Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0445 USDT |
161,304,716.8500 CRO |
0.0453 USDT |
0.0435 USDT |
0.0460 USDT |
0.0449 USDT |
| 2019-08-19 |
0.0448 USDT |
182,805,773.7900 CRO |
0.0459 USDT |
0.0435 USDT |
0.0460 USDT |
0.0452 USDT |
| 2019-08-18 |
0.0445 USDT |
149,900,996.1940 CRO |
0.0447 USDT |
0.0435 USDT |
0.0460 USDT |
0.0460 USDT |
| 2019-08-17 |
0.0455 USDT |
212,664,117.8950 CRO |
0.0441 USDT |
0.0435 USDT |
0.0490 USDT |
0.0447 USDT |
| 2019-08-16 |
0.0463 USDT |
170,941,288.8450 CRO |
0.0478 USDT |
0.0435 USDT |
0.0490 USDT |
0.0440 USDT |
| 2019-08-15 |
0.0465 USDT |
160,396,404.4003 CRO |
0.0479 USDT |
0.0435 USDT |
0.0490 USDT |
0.0476 USDT |
| 2019-08-14 |
0.0475 USDT |
214,395,289.4740 CRO |
0.0459 USDT |
0.0445 USDT |
0.0490 USDT |
0.0479 USDT |
| 2019-08-13 |
0.0476 USDT |
26,262,363.9980 CRO |
0.0453 USDT |
0.0450 USDT |
0.0490 USDT |
0.0458 USDT |
| 2019-08-12 |
0.0506 USDT |
18,968,051.7270 CRO |
0.0545 USDT |
0.0430 USDT |
0.0560 USDT |
0.0452 USDT |
| 2019-08-11 |
0.0530 USDT |
25,097,957.1790 CRO |
0.0499 USDT |
0.0430 USDT |
0.0560 USDT |
0.0548 USDT |
| 2019-08-10 |
0.0507 USDT |
33,816,201.1906 CRO |
0.0560 USDT |
0.0451 USDT |
0.0560 USDT |
0.0502 USDT |
| 2019-08-09 |
0.0492 USDT |
43,831,403.9689 CRO |
0.0474 USDT |
0.0459 USDT |
0.0560 USDT |
0.0558 USDT |
| 2019-08-08 |
0.0486 USDT |
29,494,658.8490 CRO |
0.0527 USDT |
0.0450 USDT |
0.0541 USDT |
0.0473 USDT |
| 2019-08-07 |
0.0535 USDT |
26,426,894.6460 CRO |
0.0542 USDT |
0.0520 USDT |
0.0556 USDT |
0.0527 USDT |
| 2019-08-06 |
0.0549 USDT |
31,703,191.7380 CRO |
0.0576 USDT |
0.0525 USDT |
0.0607 USDT |
0.0542 USDT |
| 2019-08-05 |
0.0572 USDT |
40,646,304.5480 CRO |
0.0573 USDT |
0.0525 USDT |
0.0644 USDT |
0.0576 USDT |
| 2019-08-04 |
0.0560 USDT |
23,440,354.6050 CRO |
0.0543 USDT |
0.0525 USDT |
0.0590 USDT |
0.0573 USDT |
| 2019-08-03 |
0.0553 USDT |
16,221,646.1460 CRO |
0.0554 USDT |
0.0540 USDT |
0.0567 USDT |
0.0543 USDT |
| 2019-08-02 |
0.0554 USDT |
17,606,672.9250 CRO |
0.0556 USDT |
0.0525 USDT |
0.0595 USDT |
0.0554 USDT |
| 2019-08-01 |
0.0584 USDT |
14,766,890.5171 CRO |
0.0593 USDT |
0.0525 USDT |
0.0650 USDT |
0.0560 USDT |
| 2019-07-31 |
0.0606 USDT |
16,677,900.4710 CRO |
0.0666 USDT |
0.0580 USDT |
0.0666 USDT |
0.0596 USDT |
| 2019-07-30 |
0.0633 USDT |
20,684,943.4260 CRO |
0.0545 USDT |
0.0540 USDT |
0.0666 USDT |
0.0666 USDT |
| 2019-07-29 |
0.0574 USDT |
11,702,408.9040 CRO |
0.0583 USDT |
0.0525 USDT |
0.0629 USDT |
0.0546 USDT |
| 2019-07-28 |
0.0595 USDT |
17,836,203.9900 CRO |
0.0578 USDT |
0.0570 USDT |
0.0645 USDT |
0.0586 USDT |
| 2019-07-27 |
0.0606 USDT |
22,653,578.4250 CRO |
0.0578 USDT |
0.0570 USDT |
0.0649 USDT |
0.0579 USDT |
| 2019-07-26 |
0.0610 USDT |
20,113,446.6480 CRO |
0.0620 USDT |
0.0570 USDT |
0.0649 USDT |
0.0580 USDT |
| 2019-07-25 |
0.0642 USDT |
9,478,716.2323 CRO |
0.0688 USDT |
0.0001 USDT |
0.0699 USDT |
0.0623 USDT |
| 2019-07-24 |
0.0688 USDT |
14,686,492.2670 CRO |
0.0675 USDT |
0.0640 USDT |
0.0744 USDT |
0.0687 USDT |