Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2022-04-02 0.4812 USDT 25,267.4260 CRO 0.4836 USDT 0.4448 USDT 0.4867 USDT 0.4859 USDT
2022-04-01 0.4628 USDT 33,239.2390 CRO 0.4598 USDT 0.4486 USDT 0.4836 USDT 0.4836 USDT
2022-03-31 0.4749 USDT 53,746.0770 CRO 0.4771 USDT 0.4578 USDT 0.4860 USDT 0.4669 USDT
2022-03-30 0.4780 USDT 36,358.3780 CRO 0.4816 USDT 0.4750 USDT 0.4821 USDT 0.4771 USDT
2022-03-29 0.4889 USDT 34,554.2365 CRO 0.4851 USDT 0.4747 USDT 0.4975 USDT 0.4819 USDT
2022-03-28 0.4945 USDT 59,216.9800 CRO 0.4825 USDT 0.4749 USDT 0.4996 USDT 0.4857 USDT
2022-03-27 0.4630 USDT 25,524.3240 CRO 0.4571 USDT 0.4521 USDT 0.4834 USDT 0.4834 USDT
2022-03-26 0.4536 USDT 5,958.4860 CRO 0.4535 USDT 0.4525 USDT 0.4571 USDT 0.4571 USDT
2022-03-25 0.4528 USDT 18,427.7830 CRO 0.4532 USDT 0.4469 USDT 0.4653 USDT 0.4531 USDT
2022-03-24 0.4385 USDT 28,936.3860 CRO 0.4296 USDT 0.4285 USDT 0.4531 USDT 0.4530 USDT
2022-03-23 0.4203 USDT 25,935.7990 CRO 0.4179 USDT 0.4126 USDT 0.4309 USDT 0.4282 USDT
2022-03-22 0.4144 USDT 26,097.0240 CRO 0.4032 USDT 0.4023 USDT 0.4194 USDT 0.4139 USDT
2022-03-21 0.4046 USDT 32,411.5890 CRO 0.4070 USDT 0.4003 USDT 0.4172 USDT 0.4037 USDT
2022-03-20 0.4134 USDT 11,375.0990 CRO 0.4157 USDT 0.4039 USDT 0.4186 USDT 0.4049 USDT
2022-03-19 0.4100 USDT 12,529.4530 CRO 0.4103 USDT 0.4036 USDT 0.4211 USDT 0.4199 USDT
2022-03-18 0.3991 USDT 11,511.0710 CRO 0.4023 USDT 0.3925 USDT 0.4103 USDT 0.4103 USDT
2022-03-17 0.4037 USDT 12,227.4410 CRO 0.4072 USDT 0.3996 USDT 0.4076 USDT 0.4022 USDT
2022-03-16 0.3940 USDT 27,605.3810 CRO 0.3828 USDT 0.3820 USDT 0.4071 USDT 0.4067 USDT
2022-03-15 0.3782 USDT 21,378.2960 CRO 0.3778 USDT 0.3727 USDT 0.3859 USDT 0.3826 USDT
2022-03-14 0.3779 USDT 17,793.3680 CRO 0.3754 USDT 0.3713 USDT 0.3824 USDT 0.3780 USDT
2022-03-13 0.3850 USDT 21,963.8924 CRO 0.3864 USDT 0.3756 USDT 0.3948 USDT 0.3757 USDT
2022-03-12 0.3870 USDT 64,080.2440 CRO 0.3802 USDT 0.3802 USDT 0.3934 USDT 0.3867 USDT
2022-03-11 0.3843 USDT 51,973.0910 CRO 0.3847 USDT 0.3756 USDT 0.3980 USDT 0.3806 USDT
2022-03-10 0.3898 USDT 42,612.8850 CRO 0.4062 USDT 0.3788 USDT 0.4069 USDT 0.3827 USDT
2022-03-09 0.4060 USDT 24,672.7390 CRO 0.3907 USDT 0.3757 USDT 0.4160 USDT 0.4061 USDT
2022-03-08 0.3874 USDT 17,582.7860 CRO 0.3783 USDT 0.3776 USDT 0.3923 USDT 0.3907 USDT
2022-03-07 0.3872 USDT 28,892.4970 CRO 0.3931 USDT 0.3671 USDT 0.3968 USDT 0.3781 USDT
2022-03-06 0.4054 USDT 18,121.4204 CRO 0.4059 USDT 0.3905 USDT 0.4530 USDT 0.3925 USDT
2022-03-05 0.4107 USDT 19,540.1625 CRO 0.3934 USDT 0.3926 USDT 0.4714 USDT 0.4059 USDT
2022-03-04 0.4124 USDT 24,060.6090 CRO 0.4286 USDT 0.3924 USDT 0.4292 USDT 0.3934 USDT
2022-03-03 0.4186 USDT 10,511.7890 CRO 0.4466 USDT 0.3699 USDT 0.4466 USDT 0.4292 USDT
2022-03-02 0.4390 USDT 20,551.2190 CRO 0.4357 USDT 0.3830 USDT 0.4539 USDT 0.4475 USDT
2022-03-01 0.4361 USDT 3,079.0730 CRO 0.4085 USDT 0.4085 USDT 0.4376 USDT 0.4357 USDT
2022-02-28 0.3616 USDT 3,180.8570 CRO 0.3573 USDT 0.3558 USDT 0.4085 USDT 0.4085 USDT
2022-02-27 0.3611 USDT 28,579.2650 CRO 0.3676 USDT 0.3391 USDT 0.3676 USDT 0.3555 USDT
2022-02-26 0.3697 USDT 45,180.5790 CRO 0.3652 USDT 0.3644 USDT 0.3735 USDT 0.3692 USDT
2022-02-25 0.3612 USDT 56,655.0080 CRO 0.3560 USDT 0.3537 USDT 0.3692 USDT 0.3648 USDT
2022-02-24 0.3802 USDT 104,955.8900 CRO 0.3784 USDT 0.3386 USDT 0.4084 USDT 0.3567 USDT
2022-02-23 0.3897 USDT 28,481.1330 CRO 0.3800 USDT 0.3768 USDT 0.4230 USDT 0.3768 USDT
2022-02-22 0.4188 USDT 20,148.8970 CRO 0.4163 USDT 0.3800 USDT 0.4599 USDT 0.3800 USDT
2022-02-21 0.4236 USDT 49,887.8120 CRO 0.4268 USDT 0.3905 USDT 0.4359 USDT 0.4165 USDT
2022-02-20 0.4335 USDT 64,437.2750 CRO 0.4302 USDT 0.4194 USDT 0.4454 USDT 0.4265 USDT
2022-02-19 0.4303 USDT 70,851.6520 CRO 0.4270 USDT 0.4231 USDT 0.4350 USDT 0.4291 USDT
2022-02-18 0.4271 USDT 35,549.5230 CRO 0.4239 USDT 0.4197 USDT 0.4394 USDT 0.4268 USDT
2022-02-17 0.4296 USDT 39,193.7180 CRO 0.4341 USDT 0.4171 USDT 0.4412 USDT 0.4194 USDT
2022-02-16 0.4592 USDT 33,867.3270 CRO 0.4757 USDT 0.4132 USDT 0.4779 USDT 0.4356 USDT
2022-02-15 0.4567 USDT 30,248.4760 CRO 0.4416 USDT 0.4129 USDT 0.4763 USDT 0.4748 USDT
2022-02-14 0.4393 USDT 27,767.9960 CRO 0.4563 USDT 0.4315 USDT 0.4770 USDT 0.4414 USDT
2022-02-13 0.4511 USDT 34,643.5290 CRO 0.4590 USDT 0.3611 USDT 0.5070 USDT 0.4563 USDT
2022-02-12 0.4862 USDT 65,616.0450 CRO 0.4909 USDT 0.4580 USDT 0.4956 USDT 0.4593 USDT