Identifier on Bithumb Global: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
0.0642 USDT |
19,759.1040 CRO |
0.0648 USDT |
0.0631 USDT |
0.0651 USDT |
0.0636 USDT |
2022-12-08 |
0.0634 USDT |
24,811.5890 CRO |
0.0639 USDT |
0.0611 USDT |
0.0649 USDT |
0.0648 USDT |
2022-12-07 |
0.0648 USDT |
23,083.1650 CRO |
0.0657 USDT |
0.0627 USDT |
0.0683 USDT |
0.0639 USDT |
2022-12-06 |
0.0663 USDT |
15,311.2930 CRO |
0.0684 USDT |
0.0651 USDT |
0.0685 USDT |
0.0661 USDT |
2022-12-05 |
0.0699 USDT |
16,046.3840 CRO |
0.0649 USDT |
0.0649 USDT |
0.0741 USDT |
0.0684 USDT |
2022-12-04 |
0.0641 USDT |
5,303.4930 CRO |
0.0638 USDT |
0.0635 USDT |
0.0651 USDT |
0.0651 USDT |
2022-12-03 |
0.0649 USDT |
16,385.7860 CRO |
0.0651 USDT |
0.0636 USDT |
0.0655 USDT |
0.0638 USDT |
2022-12-02 |
0.0649 USDT |
13,407.4520 CRO |
0.0646 USDT |
0.0639 USDT |
0.0662 USDT |
0.0651 USDT |
2022-12-01 |
0.0653 USDT |
8,370.4430 CRO |
0.0655 USDT |
0.0648 USDT |
0.0663 USDT |
0.0648 USDT |
2022-11-30 |
0.0646 USDT |
19,134.5950 CRO |
0.0636 USDT |
0.0633 USDT |
0.0655 USDT |
0.0654 USDT |
2022-11-29 |
0.0636 USDT |
11,989.6550 CRO |
0.0633 USDT |
0.0626 USDT |
0.0651 USDT |
0.0636 USDT |
2022-11-28 |
0.0628 USDT |
19,534.6370 CRO |
0.0646 USDT |
0.0611 USDT |
0.0648 USDT |
0.0633 USDT |
2022-11-27 |
0.0647 USDT |
7,123.7620 CRO |
0.0649 USDT |
0.0643 USDT |
0.0653 USDT |
0.0647 USDT |
2022-11-26 |
0.0653 USDT |
7,736.0730 CRO |
0.0646 USDT |
0.0646 USDT |
0.0659 USDT |
0.0649 USDT |
2022-11-25 |
0.0642 USDT |
19,763.6820 CRO |
0.0654 USDT |
0.0630 USDT |
0.0655 USDT |
0.0648 USDT |
2022-11-24 |
0.0660 USDT |
18,791.1330 CRO |
0.0667 USDT |
0.0646 USDT |
0.0683 USDT |
0.0657 USDT |
2022-11-23 |
0.0658 USDT |
9,633.6210 CRO |
0.0635 USDT |
0.0635 USDT |
0.0675 USDT |
0.0675 USDT |
2022-11-22 |
0.0636 USDT |
14,952.0850 CRO |
0.0642 USDT |
0.0568 USDT |
0.0656 USDT |
0.0635 USDT |
2022-11-21 |
0.0641 USDT |
17,086.5470 CRO |
0.0635 USDT |
0.0624 USDT |
0.0656 USDT |
0.0641 USDT |
2022-11-20 |
0.0687 USDT |
15,075.1600 CRO |
0.0707 USDT |
0.0628 USDT |
0.0711 USDT |
0.0642 USDT |
2022-11-19 |
0.0703 USDT |
5,863.3250 CRO |
0.0723 USDT |
0.0694 USDT |
0.0725 USDT |
0.0707 USDT |
2022-11-18 |
0.0703 USDT |
5,880.0290 CRO |
0.0698 USDT |
0.0695 USDT |
0.0723 USDT |
0.0723 USDT |
2022-11-17 |
0.0691 USDT |
9,823.7110 CRO |
0.0708 USDT |
0.0673 USDT |
0.0757 USDT |
0.0689 USDT |
2022-11-16 |
0.0697 USDT |
8,971.3510 CRO |
0.0731 USDT |
0.0673 USDT |
0.0740 USDT |
0.0699 USDT |
2022-11-15 |
0.0725 USDT |
14,421.8140 CRO |
0.0693 USDT |
0.0684 USDT |
0.0756 USDT |
0.0740 USDT |
2022-11-14 |
0.0627 USDT |
66,821.0428 CRO |
0.0641 USDT |
0.0548 USDT |
0.0741 USDT |
0.0695 USDT |
2022-11-13 |
0.0662 USDT |
40,955.4730 CRO |
0.0803 USDT |
0.0560 USDT |
0.0819 USDT |
0.0602 USDT |
2022-11-12 |
0.0808 USDT |
9,954.2350 CRO |
0.0855 USDT |
0.0773 USDT |
0.0871 USDT |
0.0796 USDT |
2022-11-11 |
0.0899 USDT |
38,908.4920 CRO |
0.0959 USDT |
0.0832 USDT |
0.0972 USDT |
0.0855 USDT |
2022-11-10 |
0.0882 USDT |
126,148.5643 CRO |
0.0801 USDT |
0.0793 USDT |
0.0976 USDT |
0.0961 USDT |
2022-11-09 |
0.0932 USDT |
158,254.7680 CRO |
0.1032 USDT |
0.0804 USDT |
0.1034 USDT |
0.0825 USDT |
2022-11-08 |
0.1084 USDT |
214,408.3198 CRO |
0.1235 USDT |
0.0917 USDT |
0.1256 USDT |
0.1017 USDT |
2022-11-07 |
0.1225 USDT |
26,235.8255 CRO |
0.1188 USDT |
0.1169 USDT |
0.1257 USDT |
0.1234 USDT |
2022-11-06 |
0.1223 USDT |
11,640.2980 CRO |
0.1207 USDT |
0.1184 USDT |
0.1268 USDT |
0.1192 USDT |
2022-11-05 |
0.1194 USDT |
17,727.5940 CRO |
0.1177 USDT |
0.1163 USDT |
0.1220 USDT |
0.1206 USDT |
2022-11-04 |
0.1139 USDT |
42,905.5830 CRO |
0.1100 USDT |
0.1096 USDT |
0.1175 USDT |
0.1167 USDT |
2022-11-03 |
0.1108 USDT |
18,908.8080 CRO |
0.1083 USDT |
0.1083 USDT |
0.1120 USDT |
0.1110 USDT |
2022-11-02 |
0.1099 USDT |
28,089.2430 CRO |
0.1128 USDT |
0.1059 USDT |
0.1158 USDT |
0.1084 USDT |
2022-11-01 |
0.1138 USDT |
11,876.4230 CRO |
0.1142 USDT |
0.1113 USDT |
0.1151 USDT |
0.1129 USDT |
2022-10-31 |
0.1144 USDT |
19,280.6980 CRO |
0.1143 USDT |
0.1130 USDT |
0.1168 USDT |
0.1138 USDT |
2022-10-30 |
0.1126 USDT |
12,819.3610 CRO |
0.1111 USDT |
0.1098 USDT |
0.1161 USDT |
0.1129 USDT |
2022-10-29 |
0.1120 USDT |
68,580.6940 CRO |
0.1129 USDT |
0.1111 USDT |
0.1134 USDT |
0.1111 USDT |
2022-10-28 |
0.1109 USDT |
10,913.0830 CRO |
0.1095 USDT |
0.1090 USDT |
0.1128 USDT |
0.1123 USDT |
2022-10-27 |
0.1123 USDT |
30,419.8770 CRO |
0.1134 USDT |
0.1093 USDT |
0.1141 USDT |
0.1100 USDT |
2022-10-26 |
0.1119 USDT |
14,192.1790 CRO |
0.1087 USDT |
0.1080 USDT |
0.1146 USDT |
0.1112 USDT |
2022-10-25 |
0.1077 USDT |
23,313.7680 CRO |
0.1065 USDT |
0.1028 USDT |
0.1108 USDT |
0.1087 USDT |
2022-10-24 |
0.1058 USDT |
14,867.0300 CRO |
0.1073 USDT |
0.1033 USDT |
0.1073 USDT |
0.1066 USDT |
2022-10-23 |
0.1061 USDT |
13,965.0780 CRO |
0.1061 USDT |
0.1043 USDT |
0.1081 USDT |
0.1073 USDT |
2022-10-22 |
0.1067 USDT |
20,282.7840 CRO |
0.1064 USDT |
0.1045 USDT |
0.1080 USDT |
0.1061 USDT |
2022-10-21 |
0.1038 USDT |
31,131.2529 CRO |
0.1035 USDT |
0.1005 USDT |
0.1079 USDT |
0.1066 USDT |