Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2022-02-10 0.4885 USDT 89,804.6280 CRO 0.4693 USDT 0.4598 USDT 0.5250 USDT 0.5088 USDT
2022-02-09 0.4562 USDT 121,361.5600 CRO 0.4468 USDT 0.4390 USDT 0.4695 USDT 0.4676 USDT
2022-02-08 0.4635 USDT 92,853.8120 CRO 0.4740 USDT 0.4329 USDT 0.4746 USDT 0.4472 USDT
2022-02-07 0.4563 USDT 139,029.0655 CRO 0.4423 USDT 0.4386 USDT 0.4850 USDT 0.4579 USDT
2022-02-06 0.4288 USDT 18,036.1090 CRO 0.4182 USDT 0.4153 USDT 0.4480 USDT 0.4354 USDT
2022-02-05 0.4119 USDT 50,329.0000 CRO 0.4079 USDT 0.3720 USDT 0.4370 USDT 0.4179 USDT
2022-02-04 0.4005 USDT 57,096.4410 CRO 0.3851 USDT 0.3824 USDT 0.4112 USDT 0.4044 USDT
2022-02-03 0.3793 USDT 28,253.2820 CRO 0.3870 USDT 0.3641 USDT 0.3882 USDT 0.3859 USDT
2022-02-02 0.3970 USDT 33,164.4060 CRO 0.4252 USDT 0.3643 USDT 0.4271 USDT 0.3870 USDT
2022-02-01 0.4291 USDT 3,552.9180 CRO 0.4414 USDT 0.3634 USDT 0.4425 USDT 0.4251 USDT
2022-01-31 0.4217 USDT 36,288.4298 CRO 0.4290 USDT 0.4113 USDT 0.4637 USDT 0.4414 USDT
2022-01-30 0.4281 USDT 13,986.6460 CRO 0.4242 USDT 0.4222 USDT 0.4322 USDT 0.4309 USDT
2022-01-29 0.4202 USDT 12,894.4428 CRO 0.4597 USDT 0.3604 USDT 0.4597 USDT 0.4242 USDT
2022-01-28 0.4310 USDT 4,623.2297 CRO 0.4293 USDT 0.4273 USDT 0.4597 USDT 0.4597 USDT
2022-01-27 0.3957 USDT 33,466.0100 CRO 0.3608 USDT 0.3608 USDT 0.4291 USDT 0.4291 USDT
2022-01-26 0.3921 USDT 34,535.1133 CRO 0.3891 USDT 0.3602 USDT 0.4625 USDT 0.3608 USDT
2022-01-25 0.3923 USDT 38,523.0960 CRO 0.4013 USDT 0.3824 USDT 0.4020 USDT 0.3883 USDT
2022-01-24 0.3874 USDT 95,512.6939 CRO 0.3934 USDT 0.3546 USDT 0.4126 USDT 0.4019 USDT
2022-01-23 0.3925 USDT 37,442.3090 CRO 0.3683 USDT 0.3676 USDT 0.4002 USDT 0.3960 USDT
2022-01-22 0.3837 USDT 98,775.2910 CRO 0.4126 USDT 0.3549 USDT 0.4439 USDT 0.3684 USDT
2022-01-21 0.4206 USDT 32,740.0480 CRO 0.4642 USDT 0.3546 USDT 0.4642 USDT 0.4126 USDT
2022-01-20 0.4632 USDT 21,237.7884 CRO 0.4621 USDT 0.4580 USDT 0.4700 USDT 0.4646 USDT
2022-01-19 0.4533 USDT 28,890.3226 CRO 0.4519 USDT 0.4459 USDT 0.4687 USDT 0.4620 USDT
2022-01-18 0.4581 USDT 20,686.6026 CRO 0.4573 USDT 0.4516 USDT 0.4686 USDT 0.4533 USDT
2022-01-17 0.4580 USDT 14,500.1280 CRO 0.4675 USDT 0.4450 USDT 0.4698 USDT 0.4568 USDT
2022-01-16 0.4664 USDT 8,836.5347 CRO 0.4676 USDT 0.3992 USDT 0.4699 USDT 0.4673 USDT
2022-01-15 0.4701 USDT 11,083.4200 CRO 0.4638 USDT 0.4630 USDT 0.4849 USDT 0.4672 USDT
2022-01-14 0.4775 USDT 12,440.5970 CRO 0.4811 USDT 0.4506 USDT 0.4844 USDT 0.4642 USDT
2022-01-13 0.4832 USDT 14,123.3149 CRO 0.4868 USDT 0.4506 USDT 0.5292 USDT 0.4810 USDT
2022-01-12 0.4448 USDT 28,227.2304 CRO 0.4384 USDT 0.4349 USDT 0.5292 USDT 0.4868 USDT
2022-01-11 0.4350 USDT 28,269.4090 CRO 0.4308 USDT 0.4297 USDT 0.4423 USDT 0.4384 USDT
2022-01-10 0.4751 USDT 24,215.4490 CRO 0.4906 USDT 0.4000 USDT 0.4906 USDT 0.4304 USDT
2022-01-09 0.4902 USDT 7,942.0558 CRO 0.4878 USDT 0.4322 USDT 0.5296 USDT 0.4905 USDT
2022-01-08 0.5055 USDT 19,024.7340 CRO 0.5224 USDT 0.4322 USDT 0.5296 USDT 0.4878 USDT
2022-01-07 0.4875 USDT 40,531.2085 CRO 0.4870 USDT 0.4661 USDT 0.5381 USDT 0.5227 USDT
2022-01-06 0.5199 USDT 20,762.8175 CRO 0.5313 USDT 0.4673 USDT 0.5500 USDT 0.4870 USDT
2022-01-05 0.5223 USDT 36,041.2837 CRO 0.5661 USDT 0.4975 USDT 0.5661 USDT 0.5311 USDT
2022-01-04 0.5667 USDT 15,293.1730 CRO 0.5837 USDT 0.5031 USDT 0.5841 USDT 0.5661 USDT
2022-01-03 0.5860 USDT 13,472.5510 CRO 0.5851 USDT 0.5822 USDT 0.5887 USDT 0.5841 USDT
2022-01-02 0.5675 USDT 9,308.2459 CRO 0.5378 USDT 0.5360 USDT 0.6500 USDT 0.5851 USDT
2022-01-01 0.5349 USDT 6,180.2150 CRO 0.5282 USDT 0.5281 USDT 0.5500 USDT 0.5380 USDT
2021-12-31 0.5167 USDT 16,389.4993 CRO 0.5281 USDT 0.5030 USDT 0.5528 USDT 0.5294 USDT
2021-12-30 0.5188 USDT 16,003.8250 CRO 0.5571 USDT 0.4958 USDT 0.5604 USDT 0.5281 USDT
2021-12-29 0.5610 USDT 20,718.3032 CRO 0.5214 USDT 0.5159 USDT 0.6500 USDT 0.5555 USDT
2021-12-28 0.5375 USDT 21,006.1750 CRO 0.6113 USDT 0.5143 USDT 0.6114 USDT 0.5222 USDT
2021-12-27 0.5353 USDT 20,343.2360 CRO 0.5136 USDT 0.4190 USDT 0.6309 USDT 0.6113 USDT
2021-12-26 0.6078 USDT 7,592.4733 CRO 0.6102 USDT 0.4466 USDT 0.9766 USDT 0.5136 USDT
2021-12-25 0.6667 USDT 20,733.7311 CRO 0.5001 USDT 0.2955 USDT 1.3200 USDT 0.6104 USDT
2021-12-24 0.5873 USDT 1,326.7772 CRO 0.5500 USDT 0.4301 USDT 0.6750 USDT 0.6750 USDT
2021-12-23 0.5166 USDT 67,490.6460 CRO 0.5184 USDT 0.4250 USDT 0.5500 USDT 0.5500 USDT