Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0351 USDT |
87,433,218.9080 CRO |
0.0349 USDT |
0.0347 USDT |
0.0360 USDT |
0.0352 USDT |
| 2019-10-08 |
0.0350 USDT |
81,142,585.7610 CRO |
0.0355 USDT |
0.0347 USDT |
0.0357 USDT |
0.0349 USDT |
| 2019-10-07 |
0.0350 USDT |
103,621,317.4050 CRO |
0.0341 USDT |
0.0339 USDT |
0.0357 USDT |
0.0355 USDT |
| 2019-10-06 |
0.0346 USDT |
35,625,085.5440 CRO |
0.0351 USDT |
0.0337 USDT |
0.0355 USDT |
0.0341 USDT |
| 2019-10-05 |
0.0354 USDT |
45,223,890.9660 CRO |
0.0363 USDT |
0.0349 USDT |
0.0363 USDT |
0.0351 USDT |
| 2019-10-04 |
0.0358 USDT |
42,712,464.8390 CRO |
0.0359 USDT |
0.0353 USDT |
0.0367 USDT |
0.0363 USDT |
| 2019-10-03 |
0.0356 USDT |
56,762,118.7560 CRO |
0.0353 USDT |
0.0324 USDT |
0.0363 USDT |
0.0359 USDT |
| 2019-10-02 |
0.0349 USDT |
62,310,183.7050 CRO |
0.0344 USDT |
0.0331 USDT |
0.0359 USDT |
0.0353 USDT |
| 2019-10-01 |
0.0356 USDT |
51,343,039.8060 CRO |
0.0356 USDT |
0.0340 USDT |
0.0374 USDT |
0.0344 USDT |
| 2019-09-30 |
0.0349 USDT |
77,065,205.5140 CRO |
0.0344 USDT |
0.0340 USDT |
0.0356 USDT |
0.0356 USDT |
| 2019-09-29 |
0.0344 USDT |
22,658,357.7910 CRO |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
0.0344 USDT |
| 2019-09-28 |
0.0343 USDT |
23,944,683.6930 CRO |
0.0343 USDT |
0.0343 USDT |
0.0348 USDT |
0.0343 USDT |
| 2019-09-27 |
0.0340 USDT |
40,965,985.6910 CRO |
0.0341 USDT |
0.0333 USDT |
0.0349 USDT |
0.0343 USDT |
| 2019-09-26 |
0.0348 USDT |
43,834,277.0630 CRO |
0.0339 USDT |
0.0335 USDT |
0.0357 USDT |
0.0341 USDT |
| 2019-09-25 |
0.0348 USDT |
52,381,724.5680 CRO |
0.0368 USDT |
0.0330 USDT |
0.0370 USDT |
0.0337 USDT |
| 2019-09-24 |
0.0373 USDT |
124,493,778.4900 CRO |
0.0389 USDT |
0.0330 USDT |
0.0400 USDT |
0.0368 USDT |
| 2019-09-23 |
0.0380 USDT |
104,045,131.8430 CRO |
0.0402 USDT |
0.0373 USDT |
0.0402 USDT |
0.0373 USDT |
| 2019-09-22 |
0.0379 USDT |
23,254,719.1750 CRO |
0.0379 USDT |
0.0379 USDT |
0.0402 USDT |
0.0402 USDT |
| 2019-09-21 |
0.0379 USDT |
55,910,789.1020 CRO |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2019-09-20 |
0.0386 USDT |
58,982,059.4330 CRO |
0.0373 USDT |
0.0372 USDT |
0.0402 USDT |
0.0377 USDT |
| 2019-09-19 |
0.0385 USDT |
112,939,690.8350 CRO |
0.0385 USDT |
0.0372 USDT |
0.0402 USDT |
0.0373 USDT |
| 2019-09-18 |
0.0383 USDT |
116,387,422.7110 CRO |
0.0389 USDT |
0.0372 USDT |
0.0402 USDT |
0.0385 USDT |
| 2019-09-17 |
0.0388 USDT |
55,244,672.5310 CRO |
0.0391 USDT |
0.0372 USDT |
0.0402 USDT |
0.0383 USDT |
| 2019-09-16 |
0.0389 USDT |
22,414,299.7360 CRO |
0.0389 USDT |
0.0377 USDT |
0.0402 USDT |
0.0385 USDT |
| 2019-09-15 |
0.0392 USDT |
31,693,607.1970 CRO |
0.0393 USDT |
0.0389 USDT |
0.0402 USDT |
0.0389 USDT |
| 2019-09-14 |
0.0393 USDT |
44,214,407.9850 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-09-13 |
0.0395 USDT |
29,970,250.6830 CRO |
0.0397 USDT |
0.0393 USDT |
0.0397 USDT |
0.0393 USDT |
| 2019-09-12 |
0.0393 USDT |
28,517,703.9654 CRO |
0.0381 USDT |
0.0377 USDT |
0.0397 USDT |
0.0397 USDT |
| 2019-09-11 |
0.0379 USDT |
40,548,469.0426 CRO |
0.0381 USDT |
0.0378 USDT |
0.0387 USDT |
0.0379 USDT |
| 2019-09-10 |
0.0386 USDT |
32,501,420.7770 CRO |
0.0394 USDT |
0.0378 USDT |
0.0396 USDT |
0.0380 USDT |
| 2019-09-09 |
0.0388 USDT |
66,407,975.8980 CRO |
0.0391 USDT |
0.0384 USDT |
0.0404 USDT |
0.0389 USDT |
| 2019-09-08 |
0.0403 USDT |
49,153,331.6170 CRO |
0.0406 USDT |
0.0390 USDT |
0.0423 USDT |
0.0393 USDT |
| 2019-09-07 |
0.0405 USDT |
22,039,063.1500 CRO |
0.0414 USDT |
0.0360 USDT |
0.0425 USDT |
0.0403 USDT |
| 2019-09-06 |
0.0392 USDT |
45,889,328.5970 CRO |
0.0426 USDT |
0.0360 USDT |
0.0440 USDT |
0.0424 USDT |
| 2019-09-05 |
0.0396 USDT |
52,862,318.5890 CRO |
0.0363 USDT |
0.0360 USDT |
0.0444 USDT |
0.0429 USDT |
| 2019-09-04 |
0.0383 USDT |
49,147,555.5770 CRO |
0.0398 USDT |
0.0360 USDT |
0.0419 USDT |
0.0365 USDT |
| 2019-09-03 |
0.0394 USDT |
58,170,357.4689 CRO |
0.0405 USDT |
0.0360 USDT |
0.0444 USDT |
0.0397 USDT |
| 2019-09-02 |
0.0406 USDT |
47,814,305.6270 CRO |
0.0384 USDT |
0.0380 USDT |
0.0440 USDT |
0.0406 USDT |
| 2019-09-01 |
0.0391 USDT |
40,841,844.3902 CRO |
0.0382 USDT |
0.0380 USDT |
0.0440 USDT |
0.0384 USDT |
| 2019-08-31 |
0.0387 USDT |
43,367,776.4910 CRO |
0.0381 USDT |
0.0380 USDT |
0.0403 USDT |
0.0382 USDT |
| 2019-08-30 |
0.0399 USDT |
67,938,389.6300 CRO |
0.0410 USDT |
0.0380 USDT |
0.0432 USDT |
0.0382 USDT |
| 2019-08-29 |
0.0414 USDT |
69,031,874.0630 CRO |
0.0429 USDT |
0.0390 USDT |
0.0436 USDT |
0.0409 USDT |
| 2019-08-28 |
0.0415 USDT |
96,355,647.7040 CRO |
0.0409 USDT |
0.0390 USDT |
0.0436 USDT |
0.0430 USDT |
| 2019-08-27 |
0.0421 USDT |
30,765,047.2540 CRO |
0.0428 USDT |
0.0405 USDT |
0.0436 USDT |
0.0409 USDT |
| 2019-08-26 |
0.0432 USDT |
63,620,811.2160 CRO |
0.0434 USDT |
0.0420 USDT |
0.0436 USDT |
0.0429 USDT |
| 2019-08-25 |
0.0427 USDT |
32,801,930.8720 CRO |
0.0435 USDT |
0.0420 USDT |
0.0436 USDT |
0.0434 USDT |
| 2019-08-24 |
0.0430 USDT |
35,778,074.3020 CRO |
0.0433 USDT |
0.0420 USDT |
0.0440 USDT |
0.0435 USDT |
| 2019-08-23 |
0.0432 USDT |
47,099,595.6970 CRO |
0.0440 USDT |
0.0420 USDT |
0.0446 USDT |
0.0433 USDT |
| 2019-08-22 |
0.0437 USDT |
47,471,282.5530 CRO |
0.0447 USDT |
0.0420 USDT |
0.0450 USDT |
0.0440 USDT |
| 2019-08-21 |
0.0444 USDT |
121,519,551.4000 CRO |
0.0449 USDT |
0.0420 USDT |
0.0450 USDT |
0.0448 USDT |