Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.5876 USDT |
18,389.9718 CRO |
0.5784 USDT |
0.5756 USDT |
0.6300 USDT |
0.5984 USDT |
| 2021-12-11 |
0.5565 USDT |
33,854.0010 CRO |
0.5453 USDT |
0.5394 USDT |
0.5797 USDT |
0.5689 USDT |
| 2021-12-10 |
0.5805 USDT |
74,285.2156 CRO |
0.5666 USDT |
0.5401 USDT |
0.6272 USDT |
0.5591 USDT |
| 2021-12-09 |
0.5969 USDT |
106,573.1617 CRO |
0.6131 USDT |
0.5611 USDT |
0.6799 USDT |
0.5724 USDT |
| 2021-12-08 |
0.6112 USDT |
57,403.4967 CRO |
0.6037 USDT |
0.5845 USDT |
0.6925 USDT |
0.6125 USDT |
| 2021-12-07 |
0.6250 USDT |
41,273.7840 CRO |
0.5907 USDT |
0.5907 USDT |
0.6500 USDT |
0.6036 USDT |
| 2021-12-06 |
0.5427 USDT |
86,984.5990 CRO |
0.5596 USDT |
0.5127 USDT |
0.5979 USDT |
0.5973 USDT |
| 2021-12-05 |
0.5738 USDT |
65,407.8094 CRO |
0.6021 USDT |
0.5076 USDT |
0.6500 USDT |
0.5596 USDT |
| 2021-12-04 |
0.5542 USDT |
199,602.7788 CRO |
0.6408 USDT |
0.4778 USDT |
0.6995 USDT |
0.6014 USDT |
| 2021-12-03 |
0.6531 USDT |
54,020.2273 CRO |
0.6913 USDT |
0.6000 USDT |
0.6983 USDT |
0.6306 USDT |
| 2021-12-02 |
0.7048 USDT |
34,590.0210 CRO |
0.7120 USDT |
0.5800 USDT |
0.7213 USDT |
0.6777 USDT |
| 2021-12-01 |
0.7227 USDT |
28,538.1969 CRO |
0.6920 USDT |
0.6445 USDT |
0.7650 USDT |
0.7122 USDT |
| 2021-11-30 |
0.6953 USDT |
40,622.8704 CRO |
0.7155 USDT |
0.6500 USDT |
0.7297 USDT |
0.7080 USDT |
| 2021-11-29 |
0.7459 USDT |
41,084.6800 CRO |
0.7557 USDT |
0.7170 USDT |
0.7708 USDT |
0.7173 USDT |
| 2021-11-28 |
0.7239 USDT |
43,086.6548 CRO |
0.7804 USDT |
0.6800 USDT |
0.7804 USDT |
0.7560 USDT |
| 2021-11-27 |
0.7349 USDT |
19,963.1793 CRO |
0.6845 USDT |
0.6796 USDT |
0.8192 USDT |
0.7804 USDT |
| 2021-11-26 |
0.7001 USDT |
124,100.0095 CRO |
0.8078 USDT |
0.6419 USDT |
0.8102 USDT |
0.6966 USDT |
| 2021-11-25 |
0.8342 USDT |
52,452.2002 CRO |
0.8413 USDT |
0.6864 USDT |
0.9699 USDT |
0.8078 USDT |
| 2021-11-24 |
0.9020 USDT |
41,206.1427 CRO |
0.8805 USDT |
0.8226 USDT |
0.9699 USDT |
0.8413 USDT |
| 2021-11-23 |
0.7822 USDT |
43,897.4872 CRO |
0.7345 USDT |
0.7000 USDT |
0.8937 USDT |
0.8937 USDT |
| 2021-11-22 |
0.7072 USDT |
47,560.7314 CRO |
0.7191 USDT |
0.6500 USDT |
0.8000 USDT |
0.7323 USDT |
| 2021-11-21 |
0.6859 USDT |
34,509.1211 CRO |
0.5828 USDT |
0.5450 USDT |
0.7979 USDT |
0.7941 USDT |
| 2021-11-20 |
0.5463 USDT |
24,203.3869 CRO |
0.5571 USDT |
0.4380 USDT |
0.6143 USDT |
0.5832 USDT |
| 2021-11-19 |
0.5117 USDT |
39,523.0523 CRO |
0.4989 USDT |
0.4874 USDT |
0.5581 USDT |
0.5565 USDT |
| 2021-11-18 |
0.5434 USDT |
133,193.3815 CRO |
0.5369 USDT |
0.4371 USDT |
0.6200 USDT |
0.4949 USDT |
| 2021-11-17 |
0.4660 USDT |
60,571.4005 CRO |
0.4159 USDT |
0.3769 USDT |
0.6000 USDT |
0.5097 USDT |
| 2021-11-16 |
0.4176 USDT |
108,879.3100 CRO |
0.4447 USDT |
0.3943 USDT |
0.4559 USDT |
0.4155 USDT |
| 2021-11-15 |
0.4664 USDT |
42,507.5847 CRO |
0.4326 USDT |
0.4326 USDT |
0.5099 USDT |
0.4505 USDT |
| 2021-11-14 |
0.4137 USDT |
25,335.1582 CRO |
0.3791 USDT |
0.3791 USDT |
0.4343 USDT |
0.4333 USDT |
| 2021-11-13 |
0.3891 USDT |
19,372.1090 CRO |
0.3555 USDT |
0.3527 USDT |
0.4156 USDT |
0.3906 USDT |
| 2021-11-12 |
0.3457 USDT |
52,741.4630 CRO |
0.3419 USDT |
0.3359 USDT |
0.3598 USDT |
0.3543 USDT |
| 2021-11-11 |
0.3334 USDT |
48,562.6191 CRO |
0.3293 USDT |
0.3214 USDT |
0.3476 USDT |
0.3419 USDT |
| 2021-11-10 |
0.3426 USDT |
123,320.0429 CRO |
0.3525 USDT |
0.3221 USDT |
0.3856 USDT |
0.3296 USDT |
| 2021-11-09 |
0.3677 USDT |
45,998.5588 CRO |
0.3992 USDT |
0.3409 USDT |
0.3992 USDT |
0.3533 USDT |
| 2021-11-08 |
0.3771 USDT |
63,144.8637 CRO |
0.3470 USDT |
0.3461 USDT |
0.4100 USDT |
0.4053 USDT |
| 2021-11-07 |
0.3432 USDT |
25,025.0664 CRO |
0.3365 USDT |
0.3230 USDT |
0.3852 USDT |
0.3476 USDT |
| 2021-11-06 |
0.3366 USDT |
30,782.5307 CRO |
0.3734 USDT |
0.3210 USDT |
0.3736 USDT |
0.3307 USDT |
| 2021-11-05 |
0.3493 USDT |
85,751.3811 CRO |
0.2916 USDT |
0.2840 USDT |
0.3932 USDT |
0.3733 USDT |
| 2021-11-04 |
0.2734 USDT |
86,775.9484 CRO |
0.2719 USDT |
0.2264 USDT |
0.3216 USDT |
0.2811 USDT |
| 2021-11-03 |
0.2518 USDT |
105,773.5961 CRO |
0.2567 USDT |
0.2428 USDT |
0.2621 USDT |
0.2561 USDT |
| 2021-11-02 |
0.2350 USDT |
63,681.8880 CRO |
0.2113 USDT |
0.2110 USDT |
0.2567 USDT |
0.2553 USDT |
| 2021-11-01 |
0.2092 USDT |
33,724.4270 CRO |
0.2091 USDT |
0.2011 USDT |
0.2151 USDT |
0.2117 USDT |
| 2021-10-31 |
0.2110 USDT |
40,602.6330 CRO |
0.2174 USDT |
0.2053 USDT |
0.2243 USDT |
0.2085 USDT |
| 2021-10-30 |
0.2169 USDT |
25,452.5852 CRO |
0.2241 USDT |
0.2113 USDT |
0.2242 USDT |
0.2144 USDT |
| 2021-10-29 |
0.2126 USDT |
47,304.1810 CRO |
0.2023 USDT |
0.2013 USDT |
0.2251 USDT |
0.2244 USDT |
| 2021-10-28 |
0.1909 USDT |
71,858.6430 CRO |
0.1838 USDT |
0.1834 USDT |
0.2038 USDT |
0.2023 USDT |
| 2021-10-27 |
0.1937 USDT |
198,449.5040 CRO |
0.2015 USDT |
0.1816 USDT |
0.2063 USDT |
0.1881 USDT |
| 2021-10-26 |
0.2017 USDT |
50,708.4200 CRO |
0.1987 USDT |
0.1682 USDT |
0.2067 USDT |
0.2013 USDT |
| 2021-10-25 |
0.1949 USDT |
24,403.8393 CRO |
0.1917 USDT |
0.1900 USDT |
0.2000 USDT |
0.1989 USDT |
| 2021-10-24 |
0.1920 USDT |
19,083.2080 CRO |
0.1898 USDT |
0.1890 USDT |
0.1966 USDT |
0.1917 USDT |