Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.4288 USDT |
18,036.1090 CRO |
0.4182 USDT |
0.4153 USDT |
0.4480 USDT |
0.4354 USDT |
| 2022-02-05 |
0.4119 USDT |
50,329.0000 CRO |
0.4079 USDT |
0.3720 USDT |
0.4370 USDT |
0.4179 USDT |
| 2022-02-04 |
0.4005 USDT |
57,096.4410 CRO |
0.3851 USDT |
0.3824 USDT |
0.4112 USDT |
0.4044 USDT |
| 2022-02-03 |
0.3793 USDT |
28,253.2820 CRO |
0.3870 USDT |
0.3641 USDT |
0.3882 USDT |
0.3859 USDT |
| 2022-02-02 |
0.3970 USDT |
33,164.4060 CRO |
0.4252 USDT |
0.3643 USDT |
0.4271 USDT |
0.3870 USDT |
| 2022-02-01 |
0.4291 USDT |
3,552.9180 CRO |
0.4414 USDT |
0.3634 USDT |
0.4425 USDT |
0.4251 USDT |
| 2022-01-31 |
0.4217 USDT |
36,288.4298 CRO |
0.4290 USDT |
0.4113 USDT |
0.4637 USDT |
0.4414 USDT |
| 2022-01-30 |
0.4281 USDT |
13,986.6460 CRO |
0.4242 USDT |
0.4222 USDT |
0.4322 USDT |
0.4309 USDT |
| 2022-01-29 |
0.4202 USDT |
12,894.4428 CRO |
0.4597 USDT |
0.3604 USDT |
0.4597 USDT |
0.4242 USDT |
| 2022-01-28 |
0.4310 USDT |
4,623.2297 CRO |
0.4293 USDT |
0.4273 USDT |
0.4597 USDT |
0.4597 USDT |
| 2022-01-27 |
0.3957 USDT |
33,466.0100 CRO |
0.3608 USDT |
0.3608 USDT |
0.4291 USDT |
0.4291 USDT |
| 2022-01-26 |
0.3921 USDT |
34,535.1133 CRO |
0.3891 USDT |
0.3602 USDT |
0.4625 USDT |
0.3608 USDT |
| 2022-01-25 |
0.3923 USDT |
38,523.0960 CRO |
0.4013 USDT |
0.3824 USDT |
0.4020 USDT |
0.3883 USDT |
| 2022-01-24 |
0.3874 USDT |
95,512.6939 CRO |
0.3934 USDT |
0.3546 USDT |
0.4126 USDT |
0.4019 USDT |
| 2022-01-23 |
0.3925 USDT |
37,442.3090 CRO |
0.3683 USDT |
0.3676 USDT |
0.4002 USDT |
0.3960 USDT |
| 2022-01-22 |
0.3837 USDT |
98,775.2910 CRO |
0.4126 USDT |
0.3549 USDT |
0.4439 USDT |
0.3684 USDT |
| 2022-01-21 |
0.4206 USDT |
32,740.0480 CRO |
0.4642 USDT |
0.3546 USDT |
0.4642 USDT |
0.4126 USDT |
| 2022-01-20 |
0.4632 USDT |
21,237.7884 CRO |
0.4621 USDT |
0.4580 USDT |
0.4700 USDT |
0.4646 USDT |
| 2022-01-19 |
0.4533 USDT |
28,890.3226 CRO |
0.4519 USDT |
0.4459 USDT |
0.4687 USDT |
0.4620 USDT |
| 2022-01-18 |
0.4581 USDT |
20,686.6026 CRO |
0.4573 USDT |
0.4516 USDT |
0.4686 USDT |
0.4533 USDT |
| 2022-01-17 |
0.4580 USDT |
14,500.1280 CRO |
0.4675 USDT |
0.4450 USDT |
0.4698 USDT |
0.4568 USDT |
| 2022-01-16 |
0.4664 USDT |
8,836.5347 CRO |
0.4676 USDT |
0.3992 USDT |
0.4699 USDT |
0.4673 USDT |
| 2022-01-15 |
0.4701 USDT |
11,083.4200 CRO |
0.4638 USDT |
0.4630 USDT |
0.4849 USDT |
0.4672 USDT |
| 2022-01-14 |
0.4775 USDT |
12,440.5970 CRO |
0.4811 USDT |
0.4506 USDT |
0.4844 USDT |
0.4642 USDT |
| 2022-01-13 |
0.4832 USDT |
14,123.3149 CRO |
0.4868 USDT |
0.4506 USDT |
0.5292 USDT |
0.4810 USDT |
| 2022-01-12 |
0.4448 USDT |
28,227.2304 CRO |
0.4384 USDT |
0.4349 USDT |
0.5292 USDT |
0.4868 USDT |
| 2022-01-11 |
0.4350 USDT |
28,269.4090 CRO |
0.4308 USDT |
0.4297 USDT |
0.4423 USDT |
0.4384 USDT |
| 2022-01-10 |
0.4751 USDT |
24,215.4490 CRO |
0.4906 USDT |
0.4000 USDT |
0.4906 USDT |
0.4304 USDT |
| 2022-01-09 |
0.4902 USDT |
7,942.0558 CRO |
0.4878 USDT |
0.4322 USDT |
0.5296 USDT |
0.4905 USDT |
| 2022-01-08 |
0.5055 USDT |
19,024.7340 CRO |
0.5224 USDT |
0.4322 USDT |
0.5296 USDT |
0.4878 USDT |
| 2022-01-07 |
0.4875 USDT |
40,531.2085 CRO |
0.4870 USDT |
0.4661 USDT |
0.5381 USDT |
0.5227 USDT |
| 2022-01-06 |
0.5199 USDT |
20,762.8175 CRO |
0.5313 USDT |
0.4673 USDT |
0.5500 USDT |
0.4870 USDT |
| 2022-01-05 |
0.5223 USDT |
36,041.2837 CRO |
0.5661 USDT |
0.4975 USDT |
0.5661 USDT |
0.5311 USDT |
| 2022-01-04 |
0.5667 USDT |
15,293.1730 CRO |
0.5837 USDT |
0.5031 USDT |
0.5841 USDT |
0.5661 USDT |
| 2022-01-03 |
0.5860 USDT |
13,472.5510 CRO |
0.5851 USDT |
0.5822 USDT |
0.5887 USDT |
0.5841 USDT |
| 2022-01-02 |
0.5675 USDT |
9,308.2459 CRO |
0.5378 USDT |
0.5360 USDT |
0.6500 USDT |
0.5851 USDT |
| 2022-01-01 |
0.5349 USDT |
6,180.2150 CRO |
0.5282 USDT |
0.5281 USDT |
0.5500 USDT |
0.5380 USDT |
| 2021-12-31 |
0.5167 USDT |
16,389.4993 CRO |
0.5281 USDT |
0.5030 USDT |
0.5528 USDT |
0.5294 USDT |
| 2021-12-30 |
0.5188 USDT |
16,003.8250 CRO |
0.5571 USDT |
0.4958 USDT |
0.5604 USDT |
0.5281 USDT |
| 2021-12-29 |
0.5610 USDT |
20,718.3032 CRO |
0.5214 USDT |
0.5159 USDT |
0.6500 USDT |
0.5555 USDT |
| 2021-12-28 |
0.5375 USDT |
21,006.1750 CRO |
0.6113 USDT |
0.5143 USDT |
0.6114 USDT |
0.5222 USDT |
| 2021-12-27 |
0.5353 USDT |
20,343.2360 CRO |
0.5136 USDT |
0.4190 USDT |
0.6309 USDT |
0.6113 USDT |
| 2021-12-26 |
0.6078 USDT |
7,592.4733 CRO |
0.6102 USDT |
0.4466 USDT |
0.9766 USDT |
0.5136 USDT |
| 2021-12-25 |
0.6667 USDT |
20,733.7311 CRO |
0.5001 USDT |
0.2955 USDT |
1.3200 USDT |
0.6104 USDT |
| 2021-12-24 |
0.5873 USDT |
1,326.7772 CRO |
0.5500 USDT |
0.4301 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-12-23 |
0.5166 USDT |
67,490.6460 CRO |
0.5184 USDT |
0.4250 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-12-22 |
0.5245 USDT |
33,205.4290 CRO |
0.5189 USDT |
0.4390 USDT |
0.5380 USDT |
0.5185 USDT |
| 2021-12-21 |
0.4850 USDT |
40,242.9501 CRO |
0.4603 USDT |
0.4538 USDT |
0.5499 USDT |
0.5190 USDT |
| 2021-12-20 |
0.4996 USDT |
37,614.4240 CRO |
0.5115 USDT |
0.4389 USDT |
0.5128 USDT |
0.4604 USDT |
| 2021-12-19 |
0.5136 USDT |
9,473.2671 CRO |
0.5138 USDT |
0.5081 USDT |
0.5510 USDT |
0.5112 USDT |