Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.4851 USDT |
17,503.0750 CRO |
0.4799 USDT |
0.4783 USDT |
0.4898 USDT |
0.4863 USDT |
| 2022-04-02 |
0.4812 USDT |
25,267.4260 CRO |
0.4836 USDT |
0.4448 USDT |
0.4867 USDT |
0.4859 USDT |
| 2022-04-01 |
0.4628 USDT |
33,239.2390 CRO |
0.4598 USDT |
0.4486 USDT |
0.4836 USDT |
0.4836 USDT |
| 2022-03-31 |
0.4749 USDT |
53,746.0770 CRO |
0.4771 USDT |
0.4578 USDT |
0.4860 USDT |
0.4669 USDT |
| 2022-03-30 |
0.4780 USDT |
36,358.3780 CRO |
0.4816 USDT |
0.4750 USDT |
0.4821 USDT |
0.4771 USDT |
| 2022-03-29 |
0.4889 USDT |
34,554.2365 CRO |
0.4851 USDT |
0.4747 USDT |
0.4975 USDT |
0.4819 USDT |
| 2022-03-28 |
0.4945 USDT |
59,216.9800 CRO |
0.4825 USDT |
0.4749 USDT |
0.4996 USDT |
0.4857 USDT |
| 2022-03-27 |
0.4630 USDT |
25,524.3240 CRO |
0.4571 USDT |
0.4521 USDT |
0.4834 USDT |
0.4834 USDT |
| 2022-03-26 |
0.4536 USDT |
5,958.4860 CRO |
0.4535 USDT |
0.4525 USDT |
0.4571 USDT |
0.4571 USDT |
| 2022-03-25 |
0.4528 USDT |
18,427.7830 CRO |
0.4532 USDT |
0.4469 USDT |
0.4653 USDT |
0.4531 USDT |
| 2022-03-24 |
0.4385 USDT |
28,936.3860 CRO |
0.4296 USDT |
0.4285 USDT |
0.4531 USDT |
0.4530 USDT |
| 2022-03-23 |
0.4203 USDT |
25,935.7990 CRO |
0.4179 USDT |
0.4126 USDT |
0.4309 USDT |
0.4282 USDT |
| 2022-03-22 |
0.4144 USDT |
26,097.0240 CRO |
0.4032 USDT |
0.4023 USDT |
0.4194 USDT |
0.4139 USDT |
| 2022-03-21 |
0.4046 USDT |
32,411.5890 CRO |
0.4070 USDT |
0.4003 USDT |
0.4172 USDT |
0.4037 USDT |
| 2022-03-20 |
0.4134 USDT |
11,375.0990 CRO |
0.4157 USDT |
0.4039 USDT |
0.4186 USDT |
0.4049 USDT |
| 2022-03-19 |
0.4100 USDT |
12,529.4530 CRO |
0.4103 USDT |
0.4036 USDT |
0.4211 USDT |
0.4199 USDT |
| 2022-03-18 |
0.3991 USDT |
11,511.0710 CRO |
0.4023 USDT |
0.3925 USDT |
0.4103 USDT |
0.4103 USDT |
| 2022-03-17 |
0.4037 USDT |
12,227.4410 CRO |
0.4072 USDT |
0.3996 USDT |
0.4076 USDT |
0.4022 USDT |
| 2022-03-16 |
0.3940 USDT |
27,605.3810 CRO |
0.3828 USDT |
0.3820 USDT |
0.4071 USDT |
0.4067 USDT |
| 2022-03-15 |
0.3782 USDT |
21,378.2960 CRO |
0.3778 USDT |
0.3727 USDT |
0.3859 USDT |
0.3826 USDT |
| 2022-03-14 |
0.3779 USDT |
17,793.3680 CRO |
0.3754 USDT |
0.3713 USDT |
0.3824 USDT |
0.3780 USDT |
| 2022-03-13 |
0.3850 USDT |
21,963.8924 CRO |
0.3864 USDT |
0.3756 USDT |
0.3948 USDT |
0.3757 USDT |
| 2022-03-12 |
0.3870 USDT |
64,080.2440 CRO |
0.3802 USDT |
0.3802 USDT |
0.3934 USDT |
0.3867 USDT |
| 2022-03-11 |
0.3843 USDT |
51,973.0910 CRO |
0.3847 USDT |
0.3756 USDT |
0.3980 USDT |
0.3806 USDT |
| 2022-03-10 |
0.3898 USDT |
42,612.8850 CRO |
0.4062 USDT |
0.3788 USDT |
0.4069 USDT |
0.3827 USDT |
| 2022-03-09 |
0.4060 USDT |
24,672.7390 CRO |
0.3907 USDT |
0.3757 USDT |
0.4160 USDT |
0.4061 USDT |
| 2022-03-08 |
0.3874 USDT |
17,582.7860 CRO |
0.3783 USDT |
0.3776 USDT |
0.3923 USDT |
0.3907 USDT |
| 2022-03-07 |
0.3872 USDT |
28,892.4970 CRO |
0.3931 USDT |
0.3671 USDT |
0.3968 USDT |
0.3781 USDT |
| 2022-03-06 |
0.4054 USDT |
18,121.4204 CRO |
0.4059 USDT |
0.3905 USDT |
0.4530 USDT |
0.3925 USDT |
| 2022-03-05 |
0.4107 USDT |
19,540.1625 CRO |
0.3934 USDT |
0.3926 USDT |
0.4714 USDT |
0.4059 USDT |
| 2022-03-04 |
0.4124 USDT |
24,060.6090 CRO |
0.4286 USDT |
0.3924 USDT |
0.4292 USDT |
0.3934 USDT |
| 2022-03-03 |
0.4186 USDT |
10,511.7890 CRO |
0.4466 USDT |
0.3699 USDT |
0.4466 USDT |
0.4292 USDT |
| 2022-03-02 |
0.4390 USDT |
20,551.2190 CRO |
0.4357 USDT |
0.3830 USDT |
0.4539 USDT |
0.4475 USDT |
| 2022-03-01 |
0.4361 USDT |
3,079.0730 CRO |
0.4085 USDT |
0.4085 USDT |
0.4376 USDT |
0.4357 USDT |
| 2022-02-28 |
0.3616 USDT |
3,180.8570 CRO |
0.3573 USDT |
0.3558 USDT |
0.4085 USDT |
0.4085 USDT |
| 2022-02-27 |
0.3611 USDT |
28,579.2650 CRO |
0.3676 USDT |
0.3391 USDT |
0.3676 USDT |
0.3555 USDT |
| 2022-02-26 |
0.3697 USDT |
45,180.5790 CRO |
0.3652 USDT |
0.3644 USDT |
0.3735 USDT |
0.3692 USDT |
| 2022-02-25 |
0.3612 USDT |
56,655.0080 CRO |
0.3560 USDT |
0.3537 USDT |
0.3692 USDT |
0.3648 USDT |
| 2022-02-24 |
0.3802 USDT |
104,955.8900 CRO |
0.3784 USDT |
0.3386 USDT |
0.4084 USDT |
0.3567 USDT |
| 2022-02-23 |
0.3897 USDT |
28,481.1330 CRO |
0.3800 USDT |
0.3768 USDT |
0.4230 USDT |
0.3768 USDT |
| 2022-02-22 |
0.4188 USDT |
20,148.8970 CRO |
0.4163 USDT |
0.3800 USDT |
0.4599 USDT |
0.3800 USDT |
| 2022-02-21 |
0.4236 USDT |
49,887.8120 CRO |
0.4268 USDT |
0.3905 USDT |
0.4359 USDT |
0.4165 USDT |
| 2022-02-20 |
0.4335 USDT |
64,437.2750 CRO |
0.4302 USDT |
0.4194 USDT |
0.4454 USDT |
0.4265 USDT |
| 2022-02-19 |
0.4303 USDT |
70,851.6520 CRO |
0.4270 USDT |
0.4231 USDT |
0.4350 USDT |
0.4291 USDT |
| 2022-02-18 |
0.4271 USDT |
35,549.5230 CRO |
0.4239 USDT |
0.4197 USDT |
0.4394 USDT |
0.4268 USDT |
| 2022-02-17 |
0.4296 USDT |
39,193.7180 CRO |
0.4341 USDT |
0.4171 USDT |
0.4412 USDT |
0.4194 USDT |
| 2022-02-16 |
0.4592 USDT |
33,867.3270 CRO |
0.4757 USDT |
0.4132 USDT |
0.4779 USDT |
0.4356 USDT |
| 2022-02-15 |
0.4567 USDT |
30,248.4760 CRO |
0.4416 USDT |
0.4129 USDT |
0.4763 USDT |
0.4748 USDT |
| 2022-02-14 |
0.4393 USDT |
27,767.9960 CRO |
0.4563 USDT |
0.4315 USDT |
0.4770 USDT |
0.4414 USDT |
| 2022-02-13 |
0.4511 USDT |
34,643.5290 CRO |
0.4590 USDT |
0.3611 USDT |
0.5070 USDT |
0.4563 USDT |