Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0545 USDT |
1,972,117.5190 CRO |
0.0570 USDT |
0.0516 USDT |
0.0572 USDT |
0.0521 USDT |
| 2020-03-06 |
0.0558 USDT |
655,580.6110 CRO |
0.0552 USDT |
0.0550 USDT |
0.0586 USDT |
0.0571 USDT |
| 2020-03-05 |
0.0552 USDT |
232,449.8720 CRO |
0.0549 USDT |
0.0548 USDT |
0.0554 USDT |
0.0553 USDT |
| 2020-03-04 |
0.0555 USDT |
1,052,185.9270 CRO |
0.0560 USDT |
0.0519 USDT |
0.0604 USDT |
0.0549 USDT |
| 2020-03-03 |
0.0544 USDT |
1,039,237.0575 CRO |
0.0545 USDT |
0.0526 USDT |
0.0564 USDT |
0.0555 USDT |
| 2020-03-02 |
0.0533 USDT |
1,001,355.5490 CRO |
0.0534 USDT |
0.0530 USDT |
0.0550 USDT |
0.0534 USDT |
| 2020-03-01 |
0.0533 USDT |
999,963.6130 CRO |
0.0532 USDT |
0.0531 USDT |
0.0535 USDT |
0.0533 USDT |
| 2020-02-29 |
0.0533 USDT |
942,482.1350 CRO |
0.0538 USDT |
0.0516 USDT |
0.0549 USDT |
0.0534 USDT |
| 2020-02-28 |
0.0541 USDT |
1,463,319.7080 CRO |
0.0541 USDT |
0.0528 USDT |
0.0546 USDT |
0.0539 USDT |
| 2020-02-27 |
0.0532 USDT |
1,830,844.4120 CRO |
0.0540 USDT |
0.0519 USDT |
0.0552 USDT |
0.0541 USDT |
| 2020-02-26 |
0.0573 USDT |
2,790,674.6850 CRO |
0.0606 USDT |
0.0534 USDT |
0.0609 USDT |
0.0542 USDT |
| 2020-02-25 |
0.0608 USDT |
1,575,610.1420 CRO |
0.0617 USDT |
0.0588 USDT |
0.0627 USDT |
0.0607 USDT |
| 2020-02-24 |
0.0613 USDT |
1,620,979.4830 CRO |
0.0593 USDT |
0.0591 USDT |
0.0628 USDT |
0.0617 USDT |
| 2020-02-23 |
0.0594 USDT |
1,310,913.5190 CRO |
0.0592 USDT |
0.0583 USDT |
0.0603 USDT |
0.0595 USDT |
| 2020-02-22 |
0.0593 USDT |
944,405.5620 CRO |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0594 USDT |
| 2020-02-21 |
0.0601 USDT |
1,497,496.4830 CRO |
0.0603 USDT |
0.0583 USDT |
0.0620 USDT |
0.0592 USDT |
| 2020-02-20 |
0.0604 USDT |
2,397,906.3940 CRO |
0.0605 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2020-02-19 |
0.0613 USDT |
2,445,480.2810 CRO |
0.0610 USDT |
0.0600 USDT |
0.0620 USDT |
0.0604 USDT |
| 2020-02-18 |
0.0598 USDT |
2,900,973.4090 CRO |
0.0589 USDT |
0.0578 USDT |
0.0620 USDT |
0.0609 USDT |
| 2020-02-17 |
0.0599 USDT |
2,369,835.1120 CRO |
0.0636 USDT |
0.0579 USDT |
0.0636 USDT |
0.0589 USDT |
| 2020-02-16 |
0.0631 USDT |
1,697.7257 CRO |
0.0845 USDT |
0.0612 USDT |
0.0845 USDT |
0.0636 USDT |
| 2020-02-15 |
0.0606 USDT |
1,338.8610 CRO |
0.1601 USDT |
0.0590 USDT |
0.1601 USDT |
0.0845 USDT |
| 2020-02-14 |
0.0717 USDT |
70,060.8050 CRO |
0.0670 USDT |
0.0670 USDT |
0.1601 USDT |
0.1601 USDT |
| 2020-02-13 |
0.0627 USDT |
5,316,882.4850 CRO |
0.0618 USDT |
0.0602 USDT |
0.0672 USDT |
0.0670 USDT |
| 2020-02-12 |
0.0617 USDT |
3,482,355.0500 CRO |
0.0602 USDT |
0.0600 USDT |
0.0630 USDT |
0.0617 USDT |
| 2020-02-11 |
0.0602 USDT |
251,202.7870 CRO |
0.0600 USDT |
0.0597 USDT |
0.0611 USDT |
0.0601 USDT |
| 2020-02-10 |
0.0601 USDT |
232,316.3550 CRO |
0.0601 USDT |
0.0600 USDT |
0.0603 USDT |
0.0601 USDT |
| 2020-02-09 |
0.0596 USDT |
412,100.9750 CRO |
0.0589 USDT |
0.0587 USDT |
0.0612 USDT |
0.0601 USDT |
| 2020-02-08 |
0.0586 USDT |
644,258.5740 CRO |
0.0587 USDT |
0.0579 USDT |
0.0592 USDT |
0.0587 USDT |
| 2020-02-07 |
18.3564 USDT |
548,242.9630 CRO |
0.0563 USDT |
0.0561 USDT |
1,958.4011 USDT |
0.0588 USDT |
| 2020-02-06 |
0.0564 USDT |
1,189,221.4020 CRO |
0.0564 USDT |
0.0538 USDT |
0.0566 USDT |
0.0562 USDT |
| 2020-02-05 |
0.0554 USDT |
1,313,777.9710 CRO |
0.0548 USDT |
0.0547 USDT |
0.0583 USDT |
0.0564 USDT |
| 2020-02-04 |
0.0547 USDT |
1,256,521.8463 CRO |
0.0546 USDT |
0.0541 USDT |
0.0556 USDT |
0.0550 USDT |
| 2020-02-03 |
0.0533 USDT |
549,042.7170 CRO |
0.0507 USDT |
0.0506 USDT |
0.0550 USDT |
0.0547 USDT |
| 2020-02-02 |
0.0503 USDT |
985,005.7620 CRO |
0.0500 USDT |
0.0500 USDT |
0.0552 USDT |
0.0508 USDT |
| 2020-02-01 |
0.0502 USDT |
254,264.1110 CRO |
0.0498 USDT |
0.0497 USDT |
0.0540 USDT |
0.0501 USDT |
| 2020-01-31 |
0.0498 USDT |
579,306.8440 CRO |
0.0499 USDT |
0.0497 USDT |
0.0534 USDT |
0.0497 USDT |
| 2020-01-30 |
0.0498 USDT |
793,726.9530 CRO |
0.0498 USDT |
0.0497 USDT |
0.0517 USDT |
0.0498 USDT |
| 2020-01-29 |
0.0499 USDT |
682,313.9287 CRO |
0.0486 USDT |
0.0485 USDT |
0.0534 USDT |
0.0499 USDT |
| 2020-01-28 |
0.0481 USDT |
615,722.8080 CRO |
0.0474 USDT |
0.0472 USDT |
0.0508 USDT |
0.0485 USDT |
| 2020-01-27 |
0.0473 USDT |
366,090.6300 CRO |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0474 USDT |
| 2020-01-26 |
0.0473 USDT |
272,932.2040 CRO |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0472 USDT |
| 2020-01-25 |
0.0473 USDT |
151,006.2270 CRO |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0472 USDT |
| 2020-01-24 |
0.0473 USDT |
385,883.7720 CRO |
0.0473 USDT |
0.0461 USDT |
0.0474 USDT |
0.0473 USDT |
| 2020-01-23 |
0.0475 USDT |
320,274.3110 CRO |
0.0476 USDT |
0.0462 USDT |
0.0476 USDT |
0.0473 USDT |
| 2020-01-22 |
0.0471 USDT |
365,860.4920 CRO |
0.0469 USDT |
0.0467 USDT |
0.0480 USDT |
0.0476 USDT |
| 2020-01-21 |
0.0468 USDT |
439,263.4940 CRO |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0469 USDT |
| 2020-01-20 |
0.0464 USDT |
395,025.9060 CRO |
0.0464 USDT |
0.0457 USDT |
0.0472 USDT |
0.0469 USDT |
| 2020-01-19 |
0.0468 USDT |
1,116,022.2730 CRO |
0.0471 USDT |
0.0459 USDT |
0.0479 USDT |
0.0465 USDT |
| 2020-01-18 |
0.0447 USDT |
1,484,626.5240 CRO |
0.0459 USDT |
0.0435 USDT |
0.0472 USDT |
0.0472 USDT |