Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2019-09-20 0.0386 USDT 58,982,059.4330 CRO 0.0373 USDT 0.0372 USDT 0.0402 USDT 0.0377 USDT
2019-09-19 0.0385 USDT 112,939,690.8350 CRO 0.0385 USDT 0.0372 USDT 0.0402 USDT 0.0373 USDT
2019-09-18 0.0383 USDT 116,387,422.7110 CRO 0.0389 USDT 0.0372 USDT 0.0402 USDT 0.0385 USDT
2019-09-17 0.0388 USDT 55,244,672.5310 CRO 0.0391 USDT 0.0372 USDT 0.0402 USDT 0.0383 USDT
2019-09-16 0.0389 USDT 22,414,299.7360 CRO 0.0389 USDT 0.0377 USDT 0.0402 USDT 0.0385 USDT
2019-09-15 0.0392 USDT 31,693,607.1970 CRO 0.0393 USDT 0.0389 USDT 0.0402 USDT 0.0389 USDT
2019-09-14 0.0393 USDT 44,214,407.9850 CRO 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2019-09-13 0.0395 USDT 29,970,250.6830 CRO 0.0397 USDT 0.0393 USDT 0.0397 USDT 0.0393 USDT
2019-09-12 0.0393 USDT 28,517,703.9654 CRO 0.0381 USDT 0.0377 USDT 0.0397 USDT 0.0397 USDT
2019-09-11 0.0379 USDT 40,548,469.0426 CRO 0.0381 USDT 0.0378 USDT 0.0387 USDT 0.0379 USDT
2019-09-10 0.0386 USDT 32,501,420.7770 CRO 0.0394 USDT 0.0378 USDT 0.0396 USDT 0.0380 USDT
2019-09-09 0.0388 USDT 66,407,975.8980 CRO 0.0391 USDT 0.0384 USDT 0.0404 USDT 0.0389 USDT
2019-09-08 0.0403 USDT 49,153,331.6170 CRO 0.0406 USDT 0.0390 USDT 0.0423 USDT 0.0393 USDT
2019-09-07 0.0405 USDT 22,039,063.1500 CRO 0.0414 USDT 0.0360 USDT 0.0425 USDT 0.0403 USDT
2019-09-06 0.0392 USDT 45,889,328.5970 CRO 0.0426 USDT 0.0360 USDT 0.0440 USDT 0.0424 USDT
2019-09-05 0.0396 USDT 52,862,318.5890 CRO 0.0363 USDT 0.0360 USDT 0.0444 USDT 0.0429 USDT
2019-09-04 0.0383 USDT 49,147,555.5770 CRO 0.0398 USDT 0.0360 USDT 0.0419 USDT 0.0365 USDT
2019-09-03 0.0394 USDT 58,170,357.4689 CRO 0.0405 USDT 0.0360 USDT 0.0444 USDT 0.0397 USDT
2019-09-02 0.0406 USDT 47,814,305.6270 CRO 0.0384 USDT 0.0380 USDT 0.0440 USDT 0.0406 USDT
2019-09-01 0.0391 USDT 40,841,844.3902 CRO 0.0382 USDT 0.0380 USDT 0.0440 USDT 0.0384 USDT
2019-08-31 0.0387 USDT 43,367,776.4910 CRO 0.0381 USDT 0.0380 USDT 0.0403 USDT 0.0382 USDT
2019-08-30 0.0399 USDT 67,938,389.6300 CRO 0.0410 USDT 0.0380 USDT 0.0432 USDT 0.0382 USDT
2019-08-29 0.0414 USDT 69,031,874.0630 CRO 0.0429 USDT 0.0390 USDT 0.0436 USDT 0.0409 USDT
2019-08-28 0.0415 USDT 96,355,647.7040 CRO 0.0409 USDT 0.0390 USDT 0.0436 USDT 0.0430 USDT
2019-08-27 0.0421 USDT 30,765,047.2540 CRO 0.0428 USDT 0.0405 USDT 0.0436 USDT 0.0409 USDT
2019-08-26 0.0432 USDT 63,620,811.2160 CRO 0.0434 USDT 0.0420 USDT 0.0436 USDT 0.0429 USDT
2019-08-25 0.0427 USDT 32,801,930.8720 CRO 0.0435 USDT 0.0420 USDT 0.0436 USDT 0.0434 USDT
2019-08-24 0.0430 USDT 35,778,074.3020 CRO 0.0433 USDT 0.0420 USDT 0.0440 USDT 0.0435 USDT
2019-08-23 0.0432 USDT 47,099,595.6970 CRO 0.0440 USDT 0.0420 USDT 0.0446 USDT 0.0433 USDT
2019-08-22 0.0437 USDT 47,471,282.5530 CRO 0.0447 USDT 0.0420 USDT 0.0450 USDT 0.0440 USDT
2019-08-21 0.0444 USDT 121,519,551.4000 CRO 0.0449 USDT 0.0420 USDT 0.0450 USDT 0.0448 USDT
2019-08-20 0.0445 USDT 161,304,716.8500 CRO 0.0453 USDT 0.0435 USDT 0.0460 USDT 0.0449 USDT
2019-08-19 0.0448 USDT 182,805,773.7900 CRO 0.0459 USDT 0.0435 USDT 0.0460 USDT 0.0452 USDT
2019-08-18 0.0445 USDT 149,900,996.1940 CRO 0.0447 USDT 0.0435 USDT 0.0460 USDT 0.0460 USDT
2019-08-17 0.0455 USDT 212,664,117.8950 CRO 0.0441 USDT 0.0435 USDT 0.0490 USDT 0.0447 USDT
2019-08-16 0.0463 USDT 170,941,288.8450 CRO 0.0478 USDT 0.0435 USDT 0.0490 USDT 0.0440 USDT
2019-08-15 0.0465 USDT 160,396,404.4003 CRO 0.0479 USDT 0.0435 USDT 0.0490 USDT 0.0476 USDT
2019-08-14 0.0475 USDT 214,395,289.4740 CRO 0.0459 USDT 0.0445 USDT 0.0490 USDT 0.0479 USDT
2019-08-13 0.0476 USDT 26,262,363.9980 CRO 0.0453 USDT 0.0450 USDT 0.0490 USDT 0.0458 USDT
2019-08-12 0.0506 USDT 18,968,051.7270 CRO 0.0545 USDT 0.0430 USDT 0.0560 USDT 0.0452 USDT
2019-08-11 0.0530 USDT 25,097,957.1790 CRO 0.0499 USDT 0.0430 USDT 0.0560 USDT 0.0548 USDT
2019-08-10 0.0507 USDT 33,816,201.1906 CRO 0.0560 USDT 0.0451 USDT 0.0560 USDT 0.0502 USDT
2019-08-09 0.0492 USDT 43,831,403.9689 CRO 0.0474 USDT 0.0459 USDT 0.0560 USDT 0.0558 USDT
2019-08-08 0.0486 USDT 29,494,658.8490 CRO 0.0527 USDT 0.0450 USDT 0.0541 USDT 0.0473 USDT
2019-08-07 0.0535 USDT 26,426,894.6460 CRO 0.0542 USDT 0.0520 USDT 0.0556 USDT 0.0527 USDT
2019-08-06 0.0549 USDT 31,703,191.7380 CRO 0.0576 USDT 0.0525 USDT 0.0607 USDT 0.0542 USDT
2019-08-05 0.0572 USDT 40,646,304.5480 CRO 0.0573 USDT 0.0525 USDT 0.0644 USDT 0.0576 USDT
2019-08-04 0.0560 USDT 23,440,354.6050 CRO 0.0543 USDT 0.0525 USDT 0.0590 USDT 0.0573 USDT
2019-08-03 0.0553 USDT 16,221,646.1460 CRO 0.0554 USDT 0.0540 USDT 0.0567 USDT 0.0543 USDT
2019-08-02 0.0554 USDT 17,606,672.9250 CRO 0.0556 USDT 0.0525 USDT 0.0595 USDT 0.0554 USDT