Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.1199 USDT |
198,140.0860 CRO |
0.1184 USDT |
0.1134 USDT |
0.1248 USDT |
0.1241 USDT |
| 2020-06-21 |
0.1186 USDT |
15,035.4256 CRO |
0.1127 USDT |
0.1127 USDT |
0.1199 USDT |
0.1184 USDT |
| 2020-06-19 |
0.1130 USDT |
42,144.8940 CRO |
0.1134 USDT |
0.1116 USDT |
0.1144 USDT |
0.1127 USDT |
| 2020-06-18 |
0.1138 USDT |
35,351.4150 CRO |
0.1143 USDT |
0.1123 USDT |
0.1148 USDT |
0.1131 USDT |
| 2020-06-17 |
0.1140 USDT |
101,259.5550 CRO |
0.1134 USDT |
0.1126 USDT |
0.1148 USDT |
0.1142 USDT |
| 2020-06-16 |
0.1120 USDT |
82,238.2600 CRO |
0.1099 USDT |
0.1099 USDT |
0.1134 USDT |
0.1134 USDT |
| 2020-06-15 |
0.1082 USDT |
113,757.7820 CRO |
0.1112 USDT |
0.1056 USDT |
0.1114 USDT |
0.1099 USDT |
| 2020-06-14 |
0.1098 USDT |
50,387.6820 CRO |
0.1082 USDT |
0.1082 USDT |
0.1115 USDT |
0.1112 USDT |
| 2020-06-13 |
0.1075 USDT |
16,133.4560 CRO |
0.1075 USDT |
0.1072 USDT |
0.1079 USDT |
0.1075 USDT |
| 2020-06-12 |
0.1070 USDT |
40,024.4240 CRO |
0.1027 USDT |
0.1027 USDT |
0.1092 USDT |
0.1073 USDT |
| 2020-06-11 |
0.1100 USDT |
127,382.2360 CRO |
0.1137 USDT |
0.1009 USDT |
0.1153 USDT |
0.1017 USDT |
| 2020-06-10 |
0.1148 USDT |
60,559.9650 CRO |
0.1172 USDT |
0.1118 USDT |
0.1175 USDT |
0.1144 USDT |
| 2020-06-09 |
0.1154 USDT |
164,725.6670 CRO |
0.1088 USDT |
0.1088 USDT |
0.1320 USDT |
0.1169 USDT |
| 2020-06-08 |
0.1087 USDT |
89,414.2770 CRO |
0.1067 USDT |
0.1067 USDT |
0.1092 USDT |
0.1089 USDT |
| 2020-06-07 |
0.1042 USDT |
114,476.3070 CRO |
0.1042 USDT |
0.1008 USDT |
0.1068 USDT |
0.1067 USDT |
| 2020-06-06 |
0.1018 USDT |
88,377.3920 CRO |
0.1004 USDT |
0.0995 USDT |
0.1043 USDT |
0.1040 USDT |
| 2020-06-05 |
0.1002 USDT |
115,408.6118 CRO |
0.0987 USDT |
0.0977 USDT |
0.1025 USDT |
0.1005 USDT |
| 2020-06-04 |
0.0968 USDT |
129,828.3362 CRO |
0.0958 USDT |
0.0950 USDT |
0.0996 USDT |
0.0987 USDT |
| 2020-06-03 |
0.0920 USDT |
83,455.1360 CRO |
0.0896 USDT |
0.0889 USDT |
0.0958 USDT |
0.0957 USDT |
| 2020-06-02 |
0.0918 USDT |
158,859.6550 CRO |
0.0943 USDT |
0.0888 USDT |
0.0948 USDT |
0.0894 USDT |
| 2020-06-01 |
0.0875 USDT |
156,818.4500 CRO |
0.0847 USDT |
0.0844 USDT |
0.0934 USDT |
0.0934 USDT |
| 2020-05-31 |
0.0848 USDT |
142,001.5690 CRO |
0.0851 USDT |
0.0832 USDT |
0.0851 USDT |
0.0845 USDT |
| 2020-05-30 |
0.0823 USDT |
185,218.7270 CRO |
0.0803 USDT |
0.0801 USDT |
0.0851 USDT |
0.0849 USDT |
| 2020-05-29 |
0.0802 USDT |
91,894.3300 CRO |
0.0802 USDT |
0.0799 USDT |
0.0804 USDT |
0.0802 USDT |
| 2020-05-28 |
0.0797 USDT |
109,608.7050 CRO |
0.0798 USDT |
0.0782 USDT |
0.0804 USDT |
0.0803 USDT |
| 2020-05-27 |
0.0783 USDT |
104,388.4740 CRO |
0.0766 USDT |
0.0765 USDT |
0.0800 USDT |
0.0797 USDT |
| 2020-05-26 |
0.0770 USDT |
85,010.6190 CRO |
0.0775 USDT |
0.0764 USDT |
0.0780 USDT |
0.0765 USDT |
| 2020-05-25 |
0.0745 USDT |
104,120.5710 CRO |
0.0699 USDT |
0.0686 USDT |
0.0775 USDT |
0.0775 USDT |
| 2020-05-24 |
0.0722 USDT |
102,635.1060 CRO |
0.0709 USDT |
0.0688 USDT |
0.0763 USDT |
0.0696 USDT |
| 2020-05-23 |
0.0722 USDT |
112,240.4800 CRO |
0.0730 USDT |
0.0685 USDT |
0.0744 USDT |
0.0718 USDT |
| 2020-05-22 |
0.0716 USDT |
137,463.9520 CRO |
0.0716 USDT |
0.0707 USDT |
0.0730 USDT |
0.0729 USDT |
| 2020-05-21 |
0.0716 USDT |
114,003.1710 CRO |
0.0719 USDT |
0.0684 USDT |
0.0719 USDT |
0.0717 USDT |
| 2020-05-20 |
0.0715 USDT |
128,271.2560 CRO |
0.0707 USDT |
0.0684 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-05-19 |
0.0705 USDT |
85,216.0310 CRO |
0.0707 USDT |
0.0691 USDT |
0.0707 USDT |
0.0707 USDT |
| 2020-05-18 |
0.0690 USDT |
120,262.6910 CRO |
0.0680 USDT |
0.0674 USDT |
0.0707 USDT |
0.0707 USDT |
| 2020-05-17 |
0.0671 USDT |
96,440.6850 CRO |
0.0659 USDT |
0.0657 USDT |
0.0683 USDT |
0.0680 USDT |
| 2020-05-16 |
0.0654 USDT |
103,440.2110 CRO |
0.0644 USDT |
0.0641 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-05-15 |
0.0644 USDT |
113,817.7110 CRO |
0.0657 USDT |
0.0625 USDT |
0.0657 USDT |
0.0647 USDT |
| 2020-05-14 |
0.0659 USDT |
85,260.4660 CRO |
0.0674 USDT |
0.0648 USDT |
0.0677 USDT |
0.0657 USDT |
| 2020-05-13 |
0.0663 USDT |
81,246.2700 CRO |
0.0670 USDT |
0.0594 USDT |
0.0677 USDT |
0.0674 USDT |
| 2020-05-12 |
0.0669 USDT |
79,056.2710 CRO |
0.0670 USDT |
0.0616 USDT |
0.0671 USDT |
0.0670 USDT |
| 2020-05-11 |
0.0669 USDT |
103,575.9070 CRO |
0.0670 USDT |
0.0668 USDT |
0.0671 USDT |
0.0668 USDT |
| 2020-05-10 |
0.0667 USDT |
181,773.6300 CRO |
0.0671 USDT |
0.0600 USDT |
0.0671 USDT |
0.0669 USDT |
| 2020-05-09 |
0.0670 USDT |
128,954.1080 CRO |
0.0671 USDT |
0.0669 USDT |
0.0672 USDT |
0.0670 USDT |
| 2020-05-08 |
0.0662 USDT |
108,385.9410 CRO |
0.0652 USDT |
0.0641 USDT |
0.0672 USDT |
0.0671 USDT |
| 2020-05-07 |
0.0650 USDT |
108,313.6230 CRO |
0.0645 USDT |
0.0633 USDT |
0.0655 USDT |
0.0653 USDT |
| 2020-05-06 |
0.0639 USDT |
87,781.3740 CRO |
0.0621 USDT |
0.0620 USDT |
0.0647 USDT |
0.0647 USDT |
| 2020-05-05 |
0.0615 USDT |
88,173.8350 CRO |
0.0601 USDT |
0.0599 USDT |
0.0623 USDT |
0.0621 USDT |
| 2020-05-04 |
0.0595 USDT |
100,456.7010 CRO |
0.0595 USDT |
0.0588 USDT |
0.0601 USDT |
0.0599 USDT |
| 2020-05-03 |
0.0604 USDT |
71,633.7240 CRO |
0.0600 USDT |
0.0589 USDT |
0.0629 USDT |
0.0593 USDT |