Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0281 USDT |
789,325.5000 CRO |
0.0281 USDT |
0.0272 USDT |
0.0290 USDT |
0.0278 USDT |
| 2019-11-27 |
0.0274 USDT |
2,746,710.2640 CRO |
0.0274 USDT |
0.0265 USDT |
0.0291 USDT |
0.0281 USDT |
| 2019-11-26 |
0.0285 USDT |
5,684,686.8270 CRO |
0.0277 USDT |
0.0271 USDT |
0.0324 USDT |
0.0273 USDT |
| 2019-11-25 |
0.0300 USDT |
42,162,197.1390 CRO |
0.0323 USDT |
0.0270 USDT |
0.0324 USDT |
0.0271 USDT |
| 2019-11-24 |
0.0314 USDT |
15,525,765.3780 CRO |
0.0321 USDT |
0.0288 USDT |
0.0324 USDT |
0.0322 USDT |
| 2019-11-23 |
0.0308 USDT |
17,858,467.9840 CRO |
0.0305 USDT |
0.0294 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-11-22 |
0.0312 USDT |
38,171,228.8770 CRO |
0.0322 USDT |
0.0294 USDT |
0.0324 USDT |
0.0302 USDT |
| 2019-11-21 |
0.0330 USDT |
39,220,610.6650 CRO |
0.0334 USDT |
0.0315 USDT |
0.0344 USDT |
0.0318 USDT |
| 2019-11-20 |
0.0313 USDT |
136,090,701.9860 CRO |
0.0328 USDT |
0.0278 USDT |
0.0340 USDT |
0.0335 USDT |
| 2019-11-19 |
0.0333 USDT |
149,175,378.6120 CRO |
0.0367 USDT |
0.0006 USDT |
0.0371 USDT |
0.0319 USDT |
| 2019-11-18 |
0.0365 USDT |
186,604,144.1960 CRO |
0.0390 USDT |
0.0343 USDT |
0.0408 USDT |
0.0367 USDT |
| 2019-11-17 |
0.0368 USDT |
115,879,493.2130 CRO |
0.0348 USDT |
0.0342 USDT |
0.0408 USDT |
0.0389 USDT |
| 2019-11-16 |
0.0381 USDT |
137,816,557.0530 CRO |
0.0353 USDT |
0.0342 USDT |
0.0408 USDT |
0.0345 USDT |
| 2019-11-15 |
0.0384 USDT |
302,066,776.0900 CRO |
0.0374 USDT |
0.0348 USDT |
0.0408 USDT |
0.0358 USDT |
| 2019-11-14 |
0.0375 USDT |
163,507,105.7790 CRO |
0.0350 USDT |
0.0341 USDT |
0.0410 USDT |
0.0384 USDT |
| 2019-11-13 |
0.0349 USDT |
225,686,442.6110 CRO |
0.0353 USDT |
0.0341 USDT |
0.0364 USDT |
0.0345 USDT |
| 2019-11-12 |
0.0356 USDT |
192,885,992.9650 CRO |
0.0352 USDT |
0.0348 USDT |
0.0364 USDT |
0.0354 USDT |
| 2019-11-11 |
0.0355 USDT |
168,284,023.3810 CRO |
0.0357 USDT |
0.0339 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-11-10 |
0.0352 USDT |
246,728,817.1603 CRO |
0.0350 USDT |
0.0344 USDT |
0.0364 USDT |
0.0356 USDT |
| 2019-11-09 |
0.0364 USDT |
132,343,812.1620 CRO |
0.0383 USDT |
0.0344 USDT |
0.0389 USDT |
0.0348 USDT |
| 2019-11-08 |
0.0380 USDT |
330,322,267.8070 CRO |
0.0386 USDT |
0.0360 USDT |
0.0388 USDT |
0.0385 USDT |
| 2019-11-07 |
0.0381 USDT |
477,941,602.8260 CRO |
0.0361 USDT |
0.0359 USDT |
0.0413 USDT |
0.0380 USDT |
| 2019-11-06 |
0.0367 USDT |
193,181,149.5080 CRO |
0.0380 USDT |
0.0358 USDT |
0.0382 USDT |
0.0364 USDT |
| 2019-11-05 |
0.0372 USDT |
215,238,859.9480 CRO |
0.0373 USDT |
0.0363 USDT |
0.0382 USDT |
0.0381 USDT |
| 2019-11-04 |
0.0373 USDT |
223,415,013.9720 CRO |
0.0390 USDT |
0.0354 USDT |
0.0390 USDT |
0.0373 USDT |
| 2019-11-03 |
0.0379 USDT |
87,283,276.0580 CRO |
0.0366 USDT |
0.0360 USDT |
0.0390 USDT |
0.0389 USDT |
| 2019-11-02 |
0.0374 USDT |
162,614,496.1120 CRO |
0.0376 USDT |
0.0354 USDT |
0.0390 USDT |
0.0368 USDT |
| 2019-11-01 |
0.0362 USDT |
107,505,912.1300 CRO |
0.0364 USDT |
0.0354 USDT |
0.0378 USDT |
0.0363 USDT |
| 2019-10-31 |
0.0363 USDT |
10,755,241.3210 CRO |
0.0356 USDT |
0.0354 USDT |
0.0378 USDT |
0.0363 USDT |
| 2019-10-30 |
0.0362 USDT |
1,540,362.7620 CRO |
0.0362 USDT |
0.0354 USDT |
0.0365 USDT |
0.0355 USDT |
| 2019-10-29 |
0.0363 USDT |
4,928,100.0640 CRO |
0.0362 USDT |
0.0355 USDT |
0.0370 USDT |
0.0360 USDT |
| 2019-10-28 |
0.0360 USDT |
662,362.4110 CRO |
0.0358 USDT |
0.0355 USDT |
0.0379 USDT |
0.0363 USDT |
| 2019-10-27 |
0.0360 USDT |
544,445.9250 CRO |
0.0363 USDT |
0.0356 USDT |
0.0366 USDT |
0.0359 USDT |
| 2019-10-26 |
0.0337 USDT |
1,402,893.4150 CRO |
0.0330 USDT |
0.0300 USDT |
0.0378 USDT |
0.0362 USDT |
| 2019-10-25 |
0.0321 USDT |
11,545,458.2280 CRO |
0.0323 USDT |
0.0079 USDT |
0.0341 USDT |
0.0325 USDT |
| 2019-10-24 |
0.0329 USDT |
77,958,781.2110 CRO |
0.0328 USDT |
0.0312 USDT |
0.0338 USDT |
0.0325 USDT |
| 2019-10-23 |
0.0329 USDT |
165,360,600.9060 CRO |
0.0332 USDT |
0.0318 USDT |
0.0338 USDT |
0.0328 USDT |
| 2019-10-22 |
0.0333 USDT |
88,375,101.7130 CRO |
0.0329 USDT |
0.0329 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-10-21 |
0.0334 USDT |
97,440,700.6000 CRO |
0.0334 USDT |
0.0329 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-10-20 |
0.0333 USDT |
101,951,933.7950 CRO |
0.0334 USDT |
0.0329 USDT |
0.0338 USDT |
0.0333 USDT |
| 2019-10-19 |
0.0334 USDT |
114,548,207.3090 CRO |
0.0335 USDT |
0.0329 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-10-18 |
0.0334 USDT |
152,380,189.6585 CRO |
0.0336 USDT |
0.0329 USDT |
0.0338 USDT |
0.0334 USDT |
| 2019-10-17 |
0.0333 USDT |
123,109,190.9740 CRO |
0.0332 USDT |
0.0326 USDT |
0.0340 USDT |
0.0337 USDT |
| 2019-10-16 |
0.0342 USDT |
62,699,377.5070 CRO |
0.0344 USDT |
0.0330 USDT |
0.0346 USDT |
0.0332 USDT |
| 2019-10-15 |
0.0345 USDT |
64,969,455.9210 CRO |
0.0345 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2019-10-14 |
0.0343 USDT |
61,703,813.7830 CRO |
0.0346 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2019-10-13 |
0.0346 USDT |
33,083,837.0526 CRO |
0.0342 USDT |
0.0340 USDT |
0.0360 USDT |
0.0346 USDT |
| 2019-10-12 |
0.0348 USDT |
27,529,039.6610 CRO |
0.0348 USDT |
0.0343 USDT |
0.0354 USDT |
0.0343 USDT |
| 2019-10-11 |
0.0352 USDT |
34,480,342.4520 CRO |
0.0363 USDT |
0.0348 USDT |
0.0363 USDT |
0.0348 USDT |
| 2019-10-10 |
0.0351 USDT |
72,474,874.3040 CRO |
0.0352 USDT |
0.0346 USDT |
0.0363 USDT |
0.0363 USDT |