Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0443 USDT |
1,405,390.0650 CRO |
0.0444 USDT |
0.0433 USDT |
0.0468 USDT |
0.0459 USDT |
| 2020-01-16 |
0.0436 USDT |
921,233.2480 CRO |
0.0422 USDT |
0.0422 USDT |
0.0456 USDT |
0.0444 USDT |
| 2020-01-15 |
0.0420 USDT |
1,992,246.8350 CRO |
0.0417 USDT |
0.0402 USDT |
0.0450 USDT |
0.0422 USDT |
| 2020-01-14 |
0.0416 USDT |
2,898,411.6710 CRO |
0.0406 USDT |
0.0403 USDT |
0.0432 USDT |
0.0417 USDT |
| 2020-01-13 |
0.0408 USDT |
1,011,503.9230 CRO |
0.0409 USDT |
0.0404 USDT |
0.0413 USDT |
0.0406 USDT |
| 2020-01-12 |
0.0407 USDT |
1,837,766.2030 CRO |
0.0403 USDT |
0.0397 USDT |
0.0415 USDT |
0.0408 USDT |
| 2020-01-11 |
0.0404 USDT |
3,215,290.2020 CRO |
0.0400 USDT |
0.0397 USDT |
0.0417 USDT |
0.0403 USDT |
| 2020-01-10 |
0.0389 USDT |
1,803,454.8890 CRO |
0.0383 USDT |
0.0377 USDT |
0.0403 USDT |
0.0402 USDT |
| 2020-01-09 |
0.0391 USDT |
1,031,414.8630 CRO |
0.0401 USDT |
0.0381 USDT |
0.0409 USDT |
0.0387 USDT |
| 2020-01-08 |
0.0407 USDT |
2,835,079.3020 CRO |
0.0380 USDT |
0.0376 USDT |
0.0426 USDT |
0.0406 USDT |
| 2020-01-07 |
0.0375 USDT |
14,348,651.1040 CRO |
0.0363 USDT |
0.0363 USDT |
0.0381 USDT |
0.0373 USDT |
| 2020-01-06 |
0.0356 USDT |
11,183,720.2900 CRO |
0.0343 USDT |
0.0342 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-01-05 |
0.0342 USDT |
1,202,722.9670 CRO |
0.0335 USDT |
0.0330 USDT |
0.0347 USDT |
0.0343 USDT |
| 2020-01-04 |
0.0335 USDT |
4,239,456.9230 CRO |
0.0334 USDT |
0.0330 USDT |
0.0341 USDT |
0.0335 USDT |
| 2020-01-03 |
0.0334 USDT |
18,415,210.5260 CRO |
0.0335 USDT |
0.0330 USDT |
0.0339 USDT |
0.0335 USDT |
| 2020-01-02 |
0.0335 USDT |
17,906,325.9130 CRO |
0.0336 USDT |
0.0299 USDT |
0.0342 USDT |
0.0334 USDT |
| 2020-01-01 |
0.0337 USDT |
17,925,744.2360 CRO |
0.0337 USDT |
0.0333 USDT |
0.0342 USDT |
0.0338 USDT |
| 2019-12-31 |
0.0337 USDT |
18,657,149.4430 CRO |
0.0335 USDT |
0.0330 USDT |
0.0342 USDT |
0.0337 USDT |
| 2019-12-30 |
0.0343 USDT |
15,492,154.5000 CRO |
0.0352 USDT |
0.0333 USDT |
0.0353 USDT |
0.0334 USDT |
| 2019-12-29 |
0.0352 USDT |
20,176,907.9670 CRO |
0.0352 USDT |
0.0342 USDT |
0.0356 USDT |
0.0349 USDT |
| 2019-12-28 |
0.0352 USDT |
20,280,947.7010 CRO |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0352 USDT |
| 2019-12-27 |
0.0352 USDT |
20,152,366.7260 CRO |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0353 USDT |
| 2019-12-26 |
0.0348 USDT |
18,948,472.0530 CRO |
0.0345 USDT |
0.0340 USDT |
0.0357 USDT |
0.0352 USDT |
| 2019-12-25 |
0.0344 USDT |
16,244,299.1570 CRO |
0.0353 USDT |
0.0336 USDT |
0.0383 USDT |
0.0344 USDT |
| 2019-12-24 |
0.0353 USDT |
1,370,520.3430 CRO |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2019-12-23 |
0.0353 USDT |
1,678,911.5600 CRO |
0.0341 USDT |
0.0331 USDT |
0.0378 USDT |
0.0352 USDT |
| 2019-12-22 |
0.0341 USDT |
1,133,184.0070 CRO |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2019-12-21 |
0.0343 USDT |
1,304,790.0040 CRO |
0.0344 USDT |
0.0338 USDT |
0.0346 USDT |
0.0342 USDT |
| 2019-12-20 |
0.0332 USDT |
2,640,743.1130 CRO |
0.0329 USDT |
0.0327 USDT |
0.0354 USDT |
0.0345 USDT |
| 2019-12-19 |
0.0327 USDT |
1,900,471.5710 CRO |
0.0332 USDT |
0.0322 USDT |
0.0338 USDT |
0.0328 USDT |
| 2019-12-18 |
0.0312 USDT |
3,866,489.4210 CRO |
0.0307 USDT |
0.0300 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-12-17 |
0.0309 USDT |
4,845,119.0800 CRO |
0.0306 USDT |
0.0304 USDT |
0.0320 USDT |
0.0306 USDT |
| 2019-12-16 |
0.0307 USDT |
1,812,953.3550 CRO |
0.0296 USDT |
0.0294 USDT |
0.0317 USDT |
0.0307 USDT |
| 2019-12-15 |
0.0294 USDT |
760,544.3250 CRO |
0.0292 USDT |
0.0290 USDT |
0.0301 USDT |
0.0297 USDT |
| 2019-12-14 |
0.0292 USDT |
796,611.9110 CRO |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2019-12-13 |
0.0292 USDT |
1,400,414.7790 CRO |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-12-12 |
0.0293 USDT |
1,179,169.6720 CRO |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-12-11 |
0.0293 USDT |
953,133.3080 CRO |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2019-12-10 |
0.0294 USDT |
1,148,061.3750 CRO |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2019-12-09 |
0.0294 USDT |
1,319,224.5880 CRO |
0.0293 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-12-08 |
0.0293 USDT |
1,098,597.4080 CRO |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2019-12-07 |
0.0293 USDT |
766,852.5360 CRO |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
0.0293 USDT |
| 2019-12-06 |
0.0290 USDT |
947,655.8870 CRO |
0.0279 USDT |
0.0277 USDT |
0.0361 USDT |
0.0292 USDT |
| 2019-12-05 |
0.0275 USDT |
1,164,093.9650 CRO |
0.0264 USDT |
0.0261 USDT |
0.0294 USDT |
0.0278 USDT |
| 2019-12-04 |
0.0264 USDT |
1,648,968.8790 CRO |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2019-12-03 |
0.0264 USDT |
591,759.9300 CRO |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2019-12-02 |
0.0265 USDT |
474,623.7370 CRO |
0.0267 USDT |
0.0262 USDT |
0.0270 USDT |
0.0263 USDT |
| 2019-12-01 |
0.0268 USDT |
674,065.4420 CRO |
0.0273 USDT |
0.0265 USDT |
0.0274 USDT |
0.0267 USDT |
| 2019-11-30 |
0.0279 USDT |
603,967.7650 CRO |
0.0282 USDT |
0.0272 USDT |
0.0285 USDT |
0.0273 USDT |
| 2019-11-29 |
0.0281 USDT |
616,798.4130 CRO |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0282 USDT |