Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2019-09-29 0.0344 USDT 22,658,357.7910 CRO 0.0343 USDT 0.0343 USDT 0.0347 USDT 0.0344 USDT
2019-09-28 0.0343 USDT 23,944,683.6930 CRO 0.0343 USDT 0.0343 USDT 0.0348 USDT 0.0343 USDT
2019-09-27 0.0340 USDT 40,965,985.6910 CRO 0.0341 USDT 0.0333 USDT 0.0349 USDT 0.0343 USDT
2019-09-26 0.0348 USDT 43,834,277.0630 CRO 0.0339 USDT 0.0335 USDT 0.0357 USDT 0.0341 USDT
2019-09-25 0.0348 USDT 52,381,724.5680 CRO 0.0368 USDT 0.0330 USDT 0.0370 USDT 0.0337 USDT
2019-09-24 0.0373 USDT 124,493,778.4900 CRO 0.0389 USDT 0.0330 USDT 0.0400 USDT 0.0368 USDT
2019-09-23 0.0380 USDT 104,045,131.8430 CRO 0.0402 USDT 0.0373 USDT 0.0402 USDT 0.0373 USDT
2019-09-22 0.0379 USDT 23,254,719.1750 CRO 0.0379 USDT 0.0379 USDT 0.0402 USDT 0.0402 USDT
2019-09-21 0.0379 USDT 55,910,789.1020 CRO 0.0377 USDT 0.0377 USDT 0.0379 USDT 0.0379 USDT
2019-09-20 0.0386 USDT 58,982,059.4330 CRO 0.0373 USDT 0.0372 USDT 0.0402 USDT 0.0377 USDT
2019-09-19 0.0385 USDT 112,939,690.8350 CRO 0.0385 USDT 0.0372 USDT 0.0402 USDT 0.0373 USDT
2019-09-18 0.0383 USDT 116,387,422.7110 CRO 0.0389 USDT 0.0372 USDT 0.0402 USDT 0.0385 USDT
2019-09-17 0.0388 USDT 55,244,672.5310 CRO 0.0391 USDT 0.0372 USDT 0.0402 USDT 0.0383 USDT
2019-09-16 0.0389 USDT 22,414,299.7360 CRO 0.0389 USDT 0.0377 USDT 0.0402 USDT 0.0385 USDT
2019-09-15 0.0392 USDT 31,693,607.1970 CRO 0.0393 USDT 0.0389 USDT 0.0402 USDT 0.0389 USDT
2019-09-14 0.0393 USDT 44,214,407.9850 CRO 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2019-09-13 0.0395 USDT 29,970,250.6830 CRO 0.0397 USDT 0.0393 USDT 0.0397 USDT 0.0393 USDT
2019-09-12 0.0393 USDT 28,517,703.9654 CRO 0.0381 USDT 0.0377 USDT 0.0397 USDT 0.0397 USDT
2019-09-11 0.0379 USDT 40,548,469.0426 CRO 0.0381 USDT 0.0378 USDT 0.0387 USDT 0.0379 USDT
2019-09-10 0.0386 USDT 32,501,420.7770 CRO 0.0394 USDT 0.0378 USDT 0.0396 USDT 0.0380 USDT
2019-09-09 0.0388 USDT 66,407,975.8980 CRO 0.0391 USDT 0.0384 USDT 0.0404 USDT 0.0389 USDT
2019-09-08 0.0403 USDT 49,153,331.6170 CRO 0.0406 USDT 0.0390 USDT 0.0423 USDT 0.0393 USDT
2019-09-07 0.0405 USDT 22,039,063.1500 CRO 0.0414 USDT 0.0360 USDT 0.0425 USDT 0.0403 USDT
2019-09-06 0.0392 USDT 45,889,328.5970 CRO 0.0426 USDT 0.0360 USDT 0.0440 USDT 0.0424 USDT
2019-09-05 0.0396 USDT 52,862,318.5890 CRO 0.0363 USDT 0.0360 USDT 0.0444 USDT 0.0429 USDT
2019-09-04 0.0383 USDT 49,147,555.5770 CRO 0.0398 USDT 0.0360 USDT 0.0419 USDT 0.0365 USDT
2019-09-03 0.0394 USDT 58,170,357.4689 CRO 0.0405 USDT 0.0360 USDT 0.0444 USDT 0.0397 USDT
2019-09-02 0.0406 USDT 47,814,305.6270 CRO 0.0384 USDT 0.0380 USDT 0.0440 USDT 0.0406 USDT
2019-09-01 0.0391 USDT 40,841,844.3902 CRO 0.0382 USDT 0.0380 USDT 0.0440 USDT 0.0384 USDT
2019-08-31 0.0387 USDT 43,367,776.4910 CRO 0.0381 USDT 0.0380 USDT 0.0403 USDT 0.0382 USDT
2019-08-30 0.0399 USDT 67,938,389.6300 CRO 0.0410 USDT 0.0380 USDT 0.0432 USDT 0.0382 USDT
2019-08-29 0.0414 USDT 69,031,874.0630 CRO 0.0429 USDT 0.0390 USDT 0.0436 USDT 0.0409 USDT
2019-08-28 0.0415 USDT 96,355,647.7040 CRO 0.0409 USDT 0.0390 USDT 0.0436 USDT 0.0430 USDT
2019-08-27 0.0421 USDT 30,765,047.2540 CRO 0.0428 USDT 0.0405 USDT 0.0436 USDT 0.0409 USDT
2019-08-26 0.0432 USDT 63,620,811.2160 CRO 0.0434 USDT 0.0420 USDT 0.0436 USDT 0.0429 USDT
2019-08-25 0.0427 USDT 32,801,930.8720 CRO 0.0435 USDT 0.0420 USDT 0.0436 USDT 0.0434 USDT
2019-08-24 0.0430 USDT 35,778,074.3020 CRO 0.0433 USDT 0.0420 USDT 0.0440 USDT 0.0435 USDT
2019-08-23 0.0432 USDT 47,099,595.6970 CRO 0.0440 USDT 0.0420 USDT 0.0446 USDT 0.0433 USDT
2019-08-22 0.0437 USDT 47,471,282.5530 CRO 0.0447 USDT 0.0420 USDT 0.0450 USDT 0.0440 USDT
2019-08-21 0.0444 USDT 121,519,551.4000 CRO 0.0449 USDT 0.0420 USDT 0.0450 USDT 0.0448 USDT
2019-08-20 0.0445 USDT 161,304,716.8500 CRO 0.0453 USDT 0.0435 USDT 0.0460 USDT 0.0449 USDT
2019-08-19 0.0448 USDT 182,805,773.7900 CRO 0.0459 USDT 0.0435 USDT 0.0460 USDT 0.0452 USDT
2019-08-18 0.0445 USDT 149,900,996.1940 CRO 0.0447 USDT 0.0435 USDT 0.0460 USDT 0.0460 USDT
2019-08-17 0.0455 USDT 212,664,117.8950 CRO 0.0441 USDT 0.0435 USDT 0.0490 USDT 0.0447 USDT
2019-08-16 0.0463 USDT 170,941,288.8450 CRO 0.0478 USDT 0.0435 USDT 0.0490 USDT 0.0440 USDT
2019-08-15 0.0465 USDT 160,396,404.4003 CRO 0.0479 USDT 0.0435 USDT 0.0490 USDT 0.0476 USDT
2019-08-14 0.0475 USDT 214,395,289.4740 CRO 0.0459 USDT 0.0445 USDT 0.0490 USDT 0.0479 USDT
2019-08-13 0.0476 USDT 26,262,363.9980 CRO 0.0453 USDT 0.0450 USDT 0.0490 USDT 0.0458 USDT
2019-08-12 0.0506 USDT 18,968,051.7270 CRO 0.0545 USDT 0.0430 USDT 0.0560 USDT 0.0452 USDT
2019-08-11 0.0530 USDT 25,097,957.1790 CRO 0.0499 USDT 0.0430 USDT 0.0560 USDT 0.0548 USDT