Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2020-04-26 0.0518 USDT 74,745.3530 CRO 0.0506 USDT 0.0494 USDT 0.0558 USDT 0.0546 USDT
2020-04-25 0.0507 USDT 91,267.5340 CRO 0.0504 USDT 0.0482 USDT 0.0540 USDT 0.0496 USDT
2020-04-24 0.0511 USDT 74,038.8670 CRO 0.0500 USDT 0.0490 USDT 0.0527 USDT 0.0507 USDT
2020-04-23 0.0502 USDT 393,292.0720 CRO 0.0498 USDT 0.0480 USDT 0.0528 USDT 0.0494 USDT
2020-04-22 0.0504 USDT 613,944.5860 CRO 0.0501 USDT 0.0493 USDT 0.0516 USDT 0.0514 USDT
2020-04-21 0.0503 USDT 1,021,580.4420 CRO 0.0501 USDT 0.0492 USDT 0.0516 USDT 0.0497 USDT
2020-04-20 0.0508 USDT 1,471,638.4196 CRO 0.0501 USDT 0.0496 USDT 0.0517 USDT 0.0504 USDT
2020-04-19 0.0513 USDT 886,982.7980 CRO 0.0510 USDT 0.0498 USDT 0.0516 USDT 0.0503 USDT
2020-04-18 0.0504 USDT 725,185.1991 CRO 0.0502 USDT 0.0496 USDT 0.0517 USDT 0.0514 USDT
2020-04-17 0.0502 USDT 633,768.6520 CRO 0.0505 USDT 0.0496 USDT 0.0515 USDT 0.0499 USDT
2020-04-16 0.0499 USDT 1,530,393.3049 CRO 0.0490 USDT 0.0474 USDT 0.0516 USDT 0.0508 USDT
2020-04-15 0.0501 USDT 1,062,040.7400 CRO 0.0481 USDT 0.0473 USDT 0.0515 USDT 0.0496 USDT
2020-04-14 0.0500 USDT 787,066.2320 CRO 0.0503 USDT 0.0481 USDT 0.0515 USDT 0.0484 USDT
2020-04-13 0.0500 USDT 1,206,214.0140 CRO 0.0515 USDT 0.0480 USDT 0.0516 USDT 0.0501 USDT
2020-04-12 0.0510 USDT 1,070,409.9160 CRO 0.0515 USDT 0.0505 USDT 0.0516 USDT 0.0516 USDT
2020-04-11 0.0511 USDT 621,908.9990 CRO 0.0513 USDT 0.0505 USDT 0.0516 USDT 0.0507 USDT
2020-04-10 0.0516 USDT 1,131,270.6320 CRO 0.0534 USDT 0.0504 USDT 0.0539 USDT 0.0512 USDT
2020-04-09 0.0533 USDT 711,814.2060 CRO 0.0536 USDT 0.0523 USDT 0.0539 USDT 0.0535 USDT
2020-04-08 0.0525 USDT 789,752.0120 CRO 0.0516 USDT 0.0512 USDT 0.0538 USDT 0.0538 USDT
2020-04-07 0.0524 USDT 1,107,333.4030 CRO 0.0524 USDT 0.0511 USDT 0.0528 USDT 0.0517 USDT
2020-04-06 0.0509 USDT 1,280,612.1050 CRO 0.0479 USDT 0.0479 USDT 0.0527 USDT 0.0522 USDT
2020-04-05 0.0485 USDT 777,397.2550 CRO 0.0486 USDT 0.0477 USDT 0.0491 USDT 0.0488 USDT
2020-04-04 0.0482 USDT 862,469.4100 CRO 0.0481 USDT 0.0470 USDT 0.0492 USDT 0.0488 USDT
2020-04-03 0.0484 USDT 416,054.1980 CRO 0.0491 USDT 0.0400 USDT 0.0600 USDT 0.0473 USDT
2020-04-02 0.0491 USDT 210,654.1700 CRO 0.0487 USDT 0.0487 USDT 0.0499 USDT 0.0491 USDT
2020-04-01 0.0480 USDT 1,107,325.2440 CRO 0.0490 USDT 0.0470 USDT 0.0492 USDT 0.0484 USDT
2020-03-31 0.0483 USDT 1,138,623.1080 CRO 0.0473 USDT 0.0470 USDT 0.0493 USDT 0.0491 USDT
2020-03-30 0.0453 USDT 884,041.9999 CRO 0.0510 USDT 0.0227 USDT 0.0510 USDT 0.0474 USDT
2020-03-26 0.0293 USDT 100.0000 CRO 0.0433 USDT 0.0200 USDT 0.0510 USDT 0.0510 USDT
2020-03-23 0.0471 USDT 668,258.2740 CRO 0.0472 USDT 0.0433 USDT 0.0472 USDT 0.0433 USDT
2020-03-22 0.0471 USDT 624,825.7730 CRO 0.0433 USDT 0.0433 USDT 0.0506 USDT 0.0471 USDT
2020-03-21 0.0433 USDT 284,531.5630 CRO 0.0433 USDT 0.0432 USDT 0.0434 USDT 0.0433 USDT
2020-03-20 0.0359 USDT 1,040,532.5760 CRO 0.0390 USDT 0.0354 USDT 0.0434 USDT 0.0434 USDT
2020-03-19 0.0326 USDT 385,166.3540 CRO 0.0282 USDT 0.0282 USDT 0.0390 USDT 0.0390 USDT
2020-03-18 0.0290 USDT 3,118.1220 CRO 0.0155 USDT 0.0155 USDT 0.0357 USDT 0.0282 USDT
2020-03-17 0.0424 USDT 183,618.6040 CRO 0.0510 USDT 0.0155 USDT 0.0510 USDT 0.0155 USDT
2020-03-16 0.0346 USDT 2,236,403.6620 CRO 0.0346 USDT 0.0312 USDT 0.0510 USDT 0.0510 USDT
2020-03-15 0.0346 USDT 1,816,070.3680 CRO 0.0347 USDT 0.0313 USDT 0.0377 USDT 0.0346 USDT
2020-03-14 0.0355 USDT 2,626,748.4730 CRO 0.0357 USDT 0.0313 USDT 0.0379 USDT 0.0346 USDT
2020-03-13 0.0347 USDT 4,037,764.4280 CRO 0.0324 USDT 0.0312 USDT 0.0378 USDT 0.0357 USDT
2020-03-12 0.0461 USDT 5,112,766.8840 CRO 0.0486 USDT 0.0348 USDT 0.0511 USDT 0.0348 USDT
2020-03-11 0.0486 USDT 964,407.2880 CRO 0.0487 USDT 0.0485 USDT 0.0487 USDT 0.0486 USDT
2020-03-10 0.0486 USDT 1,153,445.4060 CRO 0.0486 USDT 0.0485 USDT 0.0492 USDT 0.0486 USDT
2020-03-09 0.0493 USDT 2,071,833.1790 CRO 0.0517 USDT 0.0480 USDT 0.0522 USDT 0.0486 USDT
2020-03-08 0.0545 USDT 1,972,117.5190 CRO 0.0570 USDT 0.0516 USDT 0.0572 USDT 0.0521 USDT
2020-03-06 0.0558 USDT 655,580.6110 CRO 0.0552 USDT 0.0550 USDT 0.0586 USDT 0.0571 USDT
2020-03-05 0.0552 USDT 232,449.8720 CRO 0.0549 USDT 0.0548 USDT 0.0554 USDT 0.0553 USDT
2020-03-04 0.0555 USDT 1,052,185.9270 CRO 0.0560 USDT 0.0519 USDT 0.0604 USDT 0.0549 USDT
2020-03-03 0.0544 USDT 1,039,237.0575 CRO 0.0545 USDT 0.0526 USDT 0.0564 USDT 0.0555 USDT
2020-03-02 0.0533 USDT 1,001,355.5490 CRO 0.0534 USDT 0.0530 USDT 0.0550 USDT 0.0534 USDT