Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0518 USDT |
74,745.3530 CRO |
0.0506 USDT |
0.0494 USDT |
0.0558 USDT |
0.0546 USDT |
| 2020-04-25 |
0.0507 USDT |
91,267.5340 CRO |
0.0504 USDT |
0.0482 USDT |
0.0540 USDT |
0.0496 USDT |
| 2020-04-24 |
0.0511 USDT |
74,038.8670 CRO |
0.0500 USDT |
0.0490 USDT |
0.0527 USDT |
0.0507 USDT |
| 2020-04-23 |
0.0502 USDT |
393,292.0720 CRO |
0.0498 USDT |
0.0480 USDT |
0.0528 USDT |
0.0494 USDT |
| 2020-04-22 |
0.0504 USDT |
613,944.5860 CRO |
0.0501 USDT |
0.0493 USDT |
0.0516 USDT |
0.0514 USDT |
| 2020-04-21 |
0.0503 USDT |
1,021,580.4420 CRO |
0.0501 USDT |
0.0492 USDT |
0.0516 USDT |
0.0497 USDT |
| 2020-04-20 |
0.0508 USDT |
1,471,638.4196 CRO |
0.0501 USDT |
0.0496 USDT |
0.0517 USDT |
0.0504 USDT |
| 2020-04-19 |
0.0513 USDT |
886,982.7980 CRO |
0.0510 USDT |
0.0498 USDT |
0.0516 USDT |
0.0503 USDT |
| 2020-04-18 |
0.0504 USDT |
725,185.1991 CRO |
0.0502 USDT |
0.0496 USDT |
0.0517 USDT |
0.0514 USDT |
| 2020-04-17 |
0.0502 USDT |
633,768.6520 CRO |
0.0505 USDT |
0.0496 USDT |
0.0515 USDT |
0.0499 USDT |
| 2020-04-16 |
0.0499 USDT |
1,530,393.3049 CRO |
0.0490 USDT |
0.0474 USDT |
0.0516 USDT |
0.0508 USDT |
| 2020-04-15 |
0.0501 USDT |
1,062,040.7400 CRO |
0.0481 USDT |
0.0473 USDT |
0.0515 USDT |
0.0496 USDT |
| 2020-04-14 |
0.0500 USDT |
787,066.2320 CRO |
0.0503 USDT |
0.0481 USDT |
0.0515 USDT |
0.0484 USDT |
| 2020-04-13 |
0.0500 USDT |
1,206,214.0140 CRO |
0.0515 USDT |
0.0480 USDT |
0.0516 USDT |
0.0501 USDT |
| 2020-04-12 |
0.0510 USDT |
1,070,409.9160 CRO |
0.0515 USDT |
0.0505 USDT |
0.0516 USDT |
0.0516 USDT |
| 2020-04-11 |
0.0511 USDT |
621,908.9990 CRO |
0.0513 USDT |
0.0505 USDT |
0.0516 USDT |
0.0507 USDT |
| 2020-04-10 |
0.0516 USDT |
1,131,270.6320 CRO |
0.0534 USDT |
0.0504 USDT |
0.0539 USDT |
0.0512 USDT |
| 2020-04-09 |
0.0533 USDT |
711,814.2060 CRO |
0.0536 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2020-04-08 |
0.0525 USDT |
789,752.0120 CRO |
0.0516 USDT |
0.0512 USDT |
0.0538 USDT |
0.0538 USDT |
| 2020-04-07 |
0.0524 USDT |
1,107,333.4030 CRO |
0.0524 USDT |
0.0511 USDT |
0.0528 USDT |
0.0517 USDT |
| 2020-04-06 |
0.0509 USDT |
1,280,612.1050 CRO |
0.0479 USDT |
0.0479 USDT |
0.0527 USDT |
0.0522 USDT |
| 2020-04-05 |
0.0485 USDT |
777,397.2550 CRO |
0.0486 USDT |
0.0477 USDT |
0.0491 USDT |
0.0488 USDT |
| 2020-04-04 |
0.0482 USDT |
862,469.4100 CRO |
0.0481 USDT |
0.0470 USDT |
0.0492 USDT |
0.0488 USDT |
| 2020-04-03 |
0.0484 USDT |
416,054.1980 CRO |
0.0491 USDT |
0.0400 USDT |
0.0600 USDT |
0.0473 USDT |
| 2020-04-02 |
0.0491 USDT |
210,654.1700 CRO |
0.0487 USDT |
0.0487 USDT |
0.0499 USDT |
0.0491 USDT |
| 2020-04-01 |
0.0480 USDT |
1,107,325.2440 CRO |
0.0490 USDT |
0.0470 USDT |
0.0492 USDT |
0.0484 USDT |
| 2020-03-31 |
0.0483 USDT |
1,138,623.1080 CRO |
0.0473 USDT |
0.0470 USDT |
0.0493 USDT |
0.0491 USDT |
| 2020-03-30 |
0.0453 USDT |
884,041.9999 CRO |
0.0510 USDT |
0.0227 USDT |
0.0510 USDT |
0.0474 USDT |
| 2020-03-26 |
0.0293 USDT |
100.0000 CRO |
0.0433 USDT |
0.0200 USDT |
0.0510 USDT |
0.0510 USDT |
| 2020-03-23 |
0.0471 USDT |
668,258.2740 CRO |
0.0472 USDT |
0.0433 USDT |
0.0472 USDT |
0.0433 USDT |
| 2020-03-22 |
0.0471 USDT |
624,825.7730 CRO |
0.0433 USDT |
0.0433 USDT |
0.0506 USDT |
0.0471 USDT |
| 2020-03-21 |
0.0433 USDT |
284,531.5630 CRO |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2020-03-20 |
0.0359 USDT |
1,040,532.5760 CRO |
0.0390 USDT |
0.0354 USDT |
0.0434 USDT |
0.0434 USDT |
| 2020-03-19 |
0.0326 USDT |
385,166.3540 CRO |
0.0282 USDT |
0.0282 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-03-18 |
0.0290 USDT |
3,118.1220 CRO |
0.0155 USDT |
0.0155 USDT |
0.0357 USDT |
0.0282 USDT |
| 2020-03-17 |
0.0424 USDT |
183,618.6040 CRO |
0.0510 USDT |
0.0155 USDT |
0.0510 USDT |
0.0155 USDT |
| 2020-03-16 |
0.0346 USDT |
2,236,403.6620 CRO |
0.0346 USDT |
0.0312 USDT |
0.0510 USDT |
0.0510 USDT |
| 2020-03-15 |
0.0346 USDT |
1,816,070.3680 CRO |
0.0347 USDT |
0.0313 USDT |
0.0377 USDT |
0.0346 USDT |
| 2020-03-14 |
0.0355 USDT |
2,626,748.4730 CRO |
0.0357 USDT |
0.0313 USDT |
0.0379 USDT |
0.0346 USDT |
| 2020-03-13 |
0.0347 USDT |
4,037,764.4280 CRO |
0.0324 USDT |
0.0312 USDT |
0.0378 USDT |
0.0357 USDT |
| 2020-03-12 |
0.0461 USDT |
5,112,766.8840 CRO |
0.0486 USDT |
0.0348 USDT |
0.0511 USDT |
0.0348 USDT |
| 2020-03-11 |
0.0486 USDT |
964,407.2880 CRO |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0486 USDT |
| 2020-03-10 |
0.0486 USDT |
1,153,445.4060 CRO |
0.0486 USDT |
0.0485 USDT |
0.0492 USDT |
0.0486 USDT |
| 2020-03-09 |
0.0493 USDT |
2,071,833.1790 CRO |
0.0517 USDT |
0.0480 USDT |
0.0522 USDT |
0.0486 USDT |
| 2020-03-08 |
0.0545 USDT |
1,972,117.5190 CRO |
0.0570 USDT |
0.0516 USDT |
0.0572 USDT |
0.0521 USDT |
| 2020-03-06 |
0.0558 USDT |
655,580.6110 CRO |
0.0552 USDT |
0.0550 USDT |
0.0586 USDT |
0.0571 USDT |
| 2020-03-05 |
0.0552 USDT |
232,449.8720 CRO |
0.0549 USDT |
0.0548 USDT |
0.0554 USDT |
0.0553 USDT |
| 2020-03-04 |
0.0555 USDT |
1,052,185.9270 CRO |
0.0560 USDT |
0.0519 USDT |
0.0604 USDT |
0.0549 USDT |
| 2020-03-03 |
0.0544 USDT |
1,039,237.0575 CRO |
0.0545 USDT |
0.0526 USDT |
0.0564 USDT |
0.0555 USDT |
| 2020-03-02 |
0.0533 USDT |
1,001,355.5490 CRO |
0.0534 USDT |
0.0530 USDT |
0.0550 USDT |
0.0534 USDT |