Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0666 USDT |
117,990.2610 CRO |
0.0652 USDT |
0.0640 USDT |
0.0687 USDT |
0.0661 USDT |
| 2020-11-18 |
0.0656 USDT |
146,202.4090 CRO |
0.0653 USDT |
0.0633 USDT |
0.0685 USDT |
0.0663 USDT |
| 2020-11-17 |
0.0653 USDT |
160,993.6303 CRO |
0.0658 USDT |
0.0637 USDT |
0.0681 USDT |
0.0651 USDT |
| 2020-11-16 |
0.0654 USDT |
79,501.5940 CRO |
0.0648 USDT |
0.0636 USDT |
0.0669 USDT |
0.0656 USDT |
| 2020-11-15 |
0.0667 USDT |
68,439.4060 CRO |
0.0677 USDT |
0.0592 USDT |
0.0691 USDT |
0.0638 USDT |
| 2020-11-14 |
0.0688 USDT |
109,690.0300 CRO |
0.0704 USDT |
0.0666 USDT |
0.0709 USDT |
0.0677 USDT |
| 2020-11-13 |
0.0706 USDT |
62,204.7270 CRO |
0.0717 USDT |
0.0692 USDT |
0.0727 USDT |
0.0707 USDT |
| 2020-11-12 |
0.0717 USDT |
26,952.1460 CRO |
0.0710 USDT |
0.0701 USDT |
0.0729 USDT |
0.0715 USDT |
| 2020-11-11 |
0.0705 USDT |
21,697.9530 CRO |
0.0705 USDT |
0.0693 USDT |
0.0717 USDT |
0.0710 USDT |
| 2020-11-10 |
0.0705 USDT |
89,642.2700 CRO |
0.0707 USDT |
0.0692 USDT |
0.0716 USDT |
0.0697 USDT |
| 2020-11-09 |
0.0723 USDT |
90,331.7800 CRO |
0.0749 USDT |
0.0693 USDT |
0.0756 USDT |
0.0701 USDT |
| 2020-11-08 |
0.0741 USDT |
59,725.0430 CRO |
0.0732 USDT |
0.0710 USDT |
0.0768 USDT |
0.0752 USDT |
| 2020-11-07 |
0.0777 USDT |
77,458.3240 CRO |
0.0803 USDT |
0.0734 USDT |
0.0812 USDT |
0.0734 USDT |
| 2020-11-06 |
0.0791 USDT |
91,185.7530 CRO |
0.0792 USDT |
0.0773 USDT |
0.0815 USDT |
0.0788 USDT |
| 2020-11-05 |
0.0795 USDT |
66,464.2450 CRO |
0.0773 USDT |
0.0764 USDT |
0.0853 USDT |
0.0850 USDT |
| 2020-11-04 |
0.0774 USDT |
42,985.4910 CRO |
0.0800 USDT |
0.0754 USDT |
0.0800 USDT |
0.0771 USDT |
| 2020-11-03 |
0.0783 USDT |
68,255.6680 CRO |
0.0810 USDT |
0.0738 USDT |
0.0810 USDT |
0.0799 USDT |
| 2020-11-02 |
0.0842 USDT |
37,901.0270 CRO |
0.0852 USDT |
0.0806 USDT |
0.0869 USDT |
0.0808 USDT |
| 2020-11-01 |
0.0856 USDT |
10,650.0250 CRO |
0.0855 USDT |
0.0848 USDT |
0.0865 USDT |
0.0852 USDT |
| 2020-10-31 |
0.0849 USDT |
24,439.0610 CRO |
0.0851 USDT |
0.0830 USDT |
0.0862 USDT |
0.0855 USDT |
| 2020-10-30 |
0.0864 USDT |
76,239.8730 CRO |
0.0352 USDT |
0.0352 USDT |
0.0902 USDT |
0.0850 USDT |
| 2020-10-29 |
0.0848 USDT |
226.0400 CRO |
0.0885 USDT |
0.0352 USDT |
0.0897 USDT |
0.0352 USDT |
| 2020-10-28 |
0.1010 USDT |
14,882.8960 CRO |
0.0997 USDT |
0.0870 USDT |
0.1121 USDT |
0.0885 USDT |
| 2020-10-27 |
0.0991 USDT |
101,633.7000 CRO |
0.0963 USDT |
0.0959 USDT |
0.1020 USDT |
0.0998 USDT |
| 2020-10-26 |
0.0972 USDT |
52,542.9250 CRO |
0.0973 USDT |
0.0947 USDT |
0.0989 USDT |
0.0963 USDT |
| 2020-10-25 |
0.1016 USDT |
18,494.8043 CRO |
0.1030 USDT |
0.0969 USDT |
0.1059 USDT |
0.0969 USDT |
| 2020-10-24 |
0.1029 USDT |
62,119.8735 CRO |
0.1010 USDT |
0.0924 USDT |
0.1074 USDT |
0.1030 USDT |
| 2020-10-23 |
0.0978 USDT |
35,809.0620 CRO |
0.0977 USDT |
0.0921 USDT |
0.1018 USDT |
0.1016 USDT |
| 2020-10-22 |
0.0994 USDT |
130,456.2500 CRO |
0.1024 USDT |
0.0957 USDT |
0.1032 USDT |
0.0977 USDT |
| 2020-10-21 |
0.1049 USDT |
189,687.6440 CRO |
0.1072 USDT |
0.1006 USDT |
0.1080 USDT |
0.1028 USDT |
| 2020-10-20 |
0.1091 USDT |
94,377.2840 CRO |
0.1097 USDT |
0.1055 USDT |
0.1112 USDT |
0.1070 USDT |
| 2020-10-19 |
0.1117 USDT |
70,580.1570 CRO |
0.1218 USDT |
0.1069 USDT |
0.1223 USDT |
0.1097 USDT |
| 2020-10-18 |
0.1249 USDT |
18,036.9490 CRO |
0.1331 USDT |
0.1214 USDT |
0.1340 USDT |
0.1218 USDT |
| 2020-10-17 |
0.1348 USDT |
19,258.6840 CRO |
0.1356 USDT |
0.1322 USDT |
0.1376 USDT |
0.1331 USDT |
| 2020-10-16 |
0.1372 USDT |
73,922.1980 CRO |
0.1381 USDT |
0.1339 USDT |
0.1403 USDT |
0.1358 USDT |
| 2020-10-15 |
0.1390 USDT |
76,169.1490 CRO |
0.1386 USDT |
0.1374 USDT |
0.1411 USDT |
0.1384 USDT |
| 2020-10-14 |
0.1440 USDT |
80,864.3230 CRO |
0.1480 USDT |
0.1370 USDT |
0.1492 USDT |
0.1388 USDT |
| 2020-10-13 |
0.1521 USDT |
98,121.0380 CRO |
0.1535 USDT |
0.1464 USDT |
0.1559 USDT |
0.1478 USDT |
| 2020-10-12 |
0.1544 USDT |
83,185.8190 CRO |
0.1533 USDT |
0.1511 USDT |
0.1578 USDT |
0.1536 USDT |
| 2020-10-11 |
0.1542 USDT |
24,295.0120 CRO |
0.1544 USDT |
0.1529 USDT |
0.1562 USDT |
0.1534 USDT |
| 2020-10-10 |
0.1552 USDT |
42,998.7560 CRO |
0.1519 USDT |
0.1517 USDT |
0.1577 USDT |
0.1543 USDT |
| 2020-10-09 |
0.1513 USDT |
52,128.6810 CRO |
0.1511 USDT |
0.1494 USDT |
0.1536 USDT |
0.1523 USDT |
| 2020-10-08 |
0.1485 USDT |
62,368.1830 CRO |
0.1478 USDT |
0.1443 USDT |
0.1529 USDT |
0.1513 USDT |
| 2020-10-07 |
0.1467 USDT |
59,314.2170 CRO |
0.1459 USDT |
0.1452 USDT |
0.1482 USDT |
0.1475 USDT |
| 2020-10-06 |
0.1483 USDT |
133,419.2230 CRO |
0.1484 USDT |
0.1450 USDT |
0.1514 USDT |
0.1462 USDT |
| 2020-10-05 |
0.1486 USDT |
52,871.1040 CRO |
0.1484 USDT |
0.1472 USDT |
0.1498 USDT |
0.1488 USDT |
| 2020-10-04 |
0.1475 USDT |
45,823.8270 CRO |
0.1476 USDT |
0.1455 USDT |
0.1508 USDT |
0.1486 USDT |
| 2020-10-03 |
0.1471 USDT |
9,726.4440 CRO |
0.1458 USDT |
0.1452 USDT |
0.1483 USDT |
0.1473 USDT |
| 2020-10-02 |
0.1468 USDT |
52,641.8720 CRO |
0.1490 USDT |
0.1440 USDT |
0.1505 USDT |
0.1460 USDT |
| 2020-10-01 |
0.1511 USDT |
37,561.0970 CRO |
0.1523 USDT |
0.1471 USDT |
0.1542 USDT |
0.1490 USDT |