Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0784 USDT |
87,418.8460 CRO |
0.0772 USDT |
0.0719 USDT |
0.0917 USDT |
0.0797 USDT |
| 2021-01-07 |
0.0761 USDT |
234,838.8291 CRO |
0.0770 USDT |
0.0730 USDT |
0.0793 USDT |
0.0773 USDT |
| 2021-01-06 |
0.0744 USDT |
105,705.1992 CRO |
0.0662 USDT |
0.0650 USDT |
0.1791 USDT |
0.0768 USDT |
| 2021-01-05 |
0.0638 USDT |
47,637.3267 CRO |
0.0650 USDT |
0.0615 USDT |
0.0670 USDT |
0.0658 USDT |
| 2021-01-04 |
0.0653 USDT |
74,566.7790 CRO |
0.0597 USDT |
0.0587 USDT |
0.0710 USDT |
0.0645 USDT |
| 2021-01-03 |
0.0597 USDT |
46,800.5641 CRO |
0.0617 USDT |
0.0583 USDT |
0.0617 USDT |
0.0594 USDT |
| 2021-01-02 |
0.0643 USDT |
43,411.9217 CRO |
0.0602 USDT |
0.0602 USDT |
0.0743 USDT |
0.0618 USDT |
| 2021-01-01 |
0.0588 USDT |
58,603.4572 CRO |
0.0585 USDT |
0.0575 USDT |
0.0596 USDT |
0.0592 USDT |
| 2020-12-31 |
0.0583 USDT |
49,597.3070 CRO |
0.0588 USDT |
0.0563 USDT |
0.0599 USDT |
0.0583 USDT |
| 2020-12-30 |
0.0589 USDT |
100,416.9560 CRO |
0.0582 USDT |
0.0575 USDT |
0.0625 USDT |
0.0587 USDT |
| 2020-12-29 |
0.0580 USDT |
238,499.2860 CRO |
0.0591 USDT |
0.0570 USDT |
0.0600 USDT |
0.0577 USDT |
| 2020-12-28 |
0.0588 USDT |
48,778.1780 CRO |
0.0575 USDT |
0.0570 USDT |
0.0605 USDT |
0.0591 USDT |
| 2020-12-27 |
0.0580 USDT |
70,132.0810 CRO |
0.0592 USDT |
0.0556 USDT |
0.0603 USDT |
0.0571 USDT |
| 2020-12-26 |
0.0594 USDT |
70,464.4250 CRO |
0.0575 USDT |
0.0574 USDT |
0.0607 USDT |
0.0589 USDT |
| 2020-12-25 |
0.0581 USDT |
203,339.9500 CRO |
0.0583 USDT |
0.0567 USDT |
0.0607 USDT |
0.0586 USDT |
| 2020-12-24 |
0.0553 USDT |
217,337.0220 CRO |
0.0550 USDT |
0.0537 USDT |
0.0583 USDT |
0.0583 USDT |
| 2020-12-23 |
0.0584 USDT |
396,306.1438 CRO |
0.0607 USDT |
0.0546 USDT |
0.0620 USDT |
0.0557 USDT |
| 2020-12-22 |
0.0599 USDT |
118,627.3022 CRO |
0.0598 USDT |
0.0578 USDT |
0.0620 USDT |
0.0605 USDT |
| 2020-12-21 |
0.0625 USDT |
53,478.4190 CRO |
0.0661 USDT |
0.0567 USDT |
0.0700 USDT |
0.0601 USDT |
| 2020-12-20 |
0.0663 USDT |
22,484.2030 CRO |
0.0659 USDT |
0.0645 USDT |
0.0677 USDT |
0.0661 USDT |
| 2020-12-19 |
0.0662 USDT |
27,182.3210 CRO |
0.0650 USDT |
0.0647 USDT |
0.0673 USDT |
0.0661 USDT |
| 2020-12-18 |
0.0658 USDT |
53,548.1890 CRO |
0.0658 USDT |
0.0643 USDT |
0.0675 USDT |
0.0650 USDT |
| 2020-12-17 |
0.0674 USDT |
169,176.9810 CRO |
0.0651 USDT |
0.0646 USDT |
0.0692 USDT |
0.0661 USDT |
| 2020-12-16 |
0.0625 USDT |
91,812.9994 CRO |
0.0613 USDT |
0.0605 USDT |
0.0651 USDT |
0.0647 USDT |
| 2020-12-15 |
0.0617 USDT |
27,823.3780 CRO |
0.0616 USDT |
0.0604 USDT |
0.0635 USDT |
0.0614 USDT |
| 2020-12-14 |
0.0607 USDT |
13,304.6190 CRO |
0.0608 USDT |
0.0598 USDT |
0.0616 USDT |
0.0616 USDT |
| 2020-12-13 |
0.0609 USDT |
26,489.4641 CRO |
0.0596 USDT |
0.0586 USDT |
0.0620 USDT |
0.0609 USDT |
| 2020-12-12 |
0.0589 USDT |
83,216.9090 CRO |
0.0582 USDT |
0.0579 USDT |
0.0600 USDT |
0.0594 USDT |
| 2020-12-11 |
0.0580 USDT |
41,384.9097 CRO |
0.0593 USDT |
0.0561 USDT |
0.0615 USDT |
0.0588 USDT |
| 2020-12-10 |
0.0599 USDT |
22,778.5510 CRO |
0.0606 USDT |
0.0580 USDT |
0.0616 USDT |
0.0593 USDT |
| 2020-12-09 |
0.0592 USDT |
64,164.3420 CRO |
0.0604 USDT |
0.0568 USDT |
0.0609 USDT |
0.0598 USDT |
| 2020-12-08 |
0.0622 USDT |
25,782.0940 CRO |
0.0636 USDT |
0.0596 USDT |
0.0640 USDT |
0.0602 USDT |
| 2020-12-07 |
0.0635 USDT |
12,582.3530 CRO |
0.0643 USDT |
0.0627 USDT |
0.0644 USDT |
0.0636 USDT |
| 2020-12-06 |
0.0640 USDT |
42,030.1280 CRO |
0.0647 USDT |
0.0628 USDT |
0.0651 USDT |
0.0636 USDT |
| 2020-12-05 |
0.0633 USDT |
13,329.8670 CRO |
0.0624 USDT |
0.0618 USDT |
0.0648 USDT |
0.0641 USDT |
| 2020-12-04 |
0.0645 USDT |
40,152.5370 CRO |
0.0658 USDT |
0.0624 USDT |
0.0667 USDT |
0.0634 USDT |
| 2020-12-03 |
0.0662 USDT |
18,311.1220 CRO |
0.0673 USDT |
0.0648 USDT |
0.0677 USDT |
0.0661 USDT |
| 2020-12-02 |
0.0653 USDT |
29,902.7680 CRO |
0.0655 USDT |
0.0640 USDT |
0.0674 USDT |
0.0673 USDT |
| 2020-12-01 |
0.0675 USDT |
80,417.4035 CRO |
0.0705 USDT |
0.0641 USDT |
0.0710 USDT |
0.0655 USDT |
| 2020-11-30 |
0.0686 USDT |
141,074.8958 CRO |
0.0663 USDT |
0.0651 USDT |
0.0735 USDT |
0.0704 USDT |
| 2020-11-29 |
0.0655 USDT |
73,697.1290 CRO |
0.0649 USDT |
0.0638 USDT |
0.0670 USDT |
0.0659 USDT |
| 2020-11-28 |
0.0645 USDT |
154,546.4139 CRO |
0.0641 USDT |
0.0625 USDT |
0.0668 USDT |
0.0651 USDT |
| 2020-11-27 |
0.0634 USDT |
190,077.9117 CRO |
0.0643 USDT |
0.0615 USDT |
0.0658 USDT |
0.0641 USDT |
| 2020-11-26 |
0.0679 USDT |
430,286.1297 CRO |
0.0776 USDT |
0.0611 USDT |
0.0790 USDT |
0.0638 USDT |
| 2020-11-25 |
0.0806 USDT |
296,988.1342 CRO |
0.0816 USDT |
0.0774 USDT |
0.0830 USDT |
0.0776 USDT |
| 2020-11-24 |
0.0773 USDT |
675,737.8061 CRO |
0.0724 USDT |
0.0715 USDT |
0.0824 USDT |
0.0817 USDT |
| 2020-11-23 |
0.0720 USDT |
439,466.5060 CRO |
0.0718 USDT |
0.0686 USDT |
0.0755 USDT |
0.0721 USDT |
| 2020-11-22 |
0.0716 USDT |
591,163.9570 CRO |
0.0732 USDT |
0.0623 USDT |
0.0741 USDT |
0.0718 USDT |
| 2020-11-21 |
0.0754 USDT |
494,993.0840 CRO |
0.0765 USDT |
0.0731 USDT |
0.0784 USDT |
0.0742 USDT |
| 2020-11-20 |
0.0715 USDT |
124,849.7360 CRO |
0.0663 USDT |
0.0661 USDT |
0.0775 USDT |
0.0765 USDT |