Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2019-12-04 0.0264 USDT 1,648,968.8790 CRO 0.0264 USDT 0.0261 USDT 0.0266 USDT 0.0263 USDT
2019-12-03 0.0264 USDT 591,759.9300 CRO 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0264 USDT
2019-12-02 0.0265 USDT 474,623.7370 CRO 0.0267 USDT 0.0262 USDT 0.0270 USDT 0.0263 USDT
2019-12-01 0.0268 USDT 674,065.4420 CRO 0.0273 USDT 0.0265 USDT 0.0274 USDT 0.0267 USDT
2019-11-30 0.0279 USDT 603,967.7650 CRO 0.0282 USDT 0.0272 USDT 0.0285 USDT 0.0273 USDT
2019-11-29 0.0281 USDT 616,798.4130 CRO 0.0278 USDT 0.0276 USDT 0.0287 USDT 0.0282 USDT
2019-11-28 0.0281 USDT 789,325.5000 CRO 0.0281 USDT 0.0272 USDT 0.0290 USDT 0.0278 USDT
2019-11-27 0.0274 USDT 2,746,710.2640 CRO 0.0274 USDT 0.0265 USDT 0.0291 USDT 0.0281 USDT
2019-11-26 0.0285 USDT 5,684,686.8270 CRO 0.0277 USDT 0.0271 USDT 0.0324 USDT 0.0273 USDT
2019-11-25 0.0300 USDT 42,162,197.1390 CRO 0.0323 USDT 0.0270 USDT 0.0324 USDT 0.0271 USDT
2019-11-24 0.0314 USDT 15,525,765.3780 CRO 0.0321 USDT 0.0288 USDT 0.0324 USDT 0.0322 USDT
2019-11-23 0.0308 USDT 17,858,467.9840 CRO 0.0305 USDT 0.0294 USDT 0.0324 USDT 0.0318 USDT
2019-11-22 0.0312 USDT 38,171,228.8770 CRO 0.0322 USDT 0.0294 USDT 0.0324 USDT 0.0302 USDT
2019-11-21 0.0330 USDT 39,220,610.6650 CRO 0.0334 USDT 0.0315 USDT 0.0344 USDT 0.0318 USDT
2019-11-20 0.0313 USDT 136,090,701.9860 CRO 0.0328 USDT 0.0278 USDT 0.0340 USDT 0.0335 USDT
2019-11-19 0.0333 USDT 149,175,378.6120 CRO 0.0367 USDT 0.0006 USDT 0.0371 USDT 0.0319 USDT
2019-11-18 0.0365 USDT 186,604,144.1960 CRO 0.0390 USDT 0.0343 USDT 0.0408 USDT 0.0367 USDT
2019-11-17 0.0368 USDT 115,879,493.2130 CRO 0.0348 USDT 0.0342 USDT 0.0408 USDT 0.0389 USDT
2019-11-16 0.0381 USDT 137,816,557.0530 CRO 0.0353 USDT 0.0342 USDT 0.0408 USDT 0.0345 USDT
2019-11-15 0.0384 USDT 302,066,776.0900 CRO 0.0374 USDT 0.0348 USDT 0.0408 USDT 0.0358 USDT
2019-11-14 0.0375 USDT 163,507,105.7790 CRO 0.0350 USDT 0.0341 USDT 0.0410 USDT 0.0384 USDT
2019-11-13 0.0349 USDT 225,686,442.6110 CRO 0.0353 USDT 0.0341 USDT 0.0364 USDT 0.0345 USDT
2019-11-12 0.0356 USDT 192,885,992.9650 CRO 0.0352 USDT 0.0348 USDT 0.0364 USDT 0.0354 USDT
2019-11-11 0.0355 USDT 168,284,023.3810 CRO 0.0357 USDT 0.0339 USDT 0.0364 USDT 0.0353 USDT
2019-11-10 0.0352 USDT 246,728,817.1603 CRO 0.0350 USDT 0.0344 USDT 0.0364 USDT 0.0356 USDT
2019-11-09 0.0364 USDT 132,343,812.1620 CRO 0.0383 USDT 0.0344 USDT 0.0389 USDT 0.0348 USDT
2019-11-08 0.0380 USDT 330,322,267.8070 CRO 0.0386 USDT 0.0360 USDT 0.0388 USDT 0.0385 USDT
2019-11-07 0.0381 USDT 477,941,602.8260 CRO 0.0361 USDT 0.0359 USDT 0.0413 USDT 0.0380 USDT
2019-11-06 0.0367 USDT 193,181,149.5080 CRO 0.0380 USDT 0.0358 USDT 0.0382 USDT 0.0364 USDT
2019-11-05 0.0372 USDT 215,238,859.9480 CRO 0.0373 USDT 0.0363 USDT 0.0382 USDT 0.0381 USDT
2019-11-04 0.0373 USDT 223,415,013.9720 CRO 0.0390 USDT 0.0354 USDT 0.0390 USDT 0.0373 USDT
2019-11-03 0.0379 USDT 87,283,276.0580 CRO 0.0366 USDT 0.0360 USDT 0.0390 USDT 0.0389 USDT
2019-11-02 0.0374 USDT 162,614,496.1120 CRO 0.0376 USDT 0.0354 USDT 0.0390 USDT 0.0368 USDT
2019-11-01 0.0362 USDT 107,505,912.1300 CRO 0.0364 USDT 0.0354 USDT 0.0378 USDT 0.0363 USDT
2019-10-31 0.0363 USDT 10,755,241.3210 CRO 0.0356 USDT 0.0354 USDT 0.0378 USDT 0.0363 USDT
2019-10-30 0.0362 USDT 1,540,362.7620 CRO 0.0362 USDT 0.0354 USDT 0.0365 USDT 0.0355 USDT
2019-10-29 0.0363 USDT 4,928,100.0640 CRO 0.0362 USDT 0.0355 USDT 0.0370 USDT 0.0360 USDT
2019-10-28 0.0360 USDT 662,362.4110 CRO 0.0358 USDT 0.0355 USDT 0.0379 USDT 0.0363 USDT
2019-10-27 0.0360 USDT 544,445.9250 CRO 0.0363 USDT 0.0356 USDT 0.0366 USDT 0.0359 USDT
2019-10-26 0.0337 USDT 1,402,893.4150 CRO 0.0330 USDT 0.0300 USDT 0.0378 USDT 0.0362 USDT
2019-10-25 0.0321 USDT 11,545,458.2280 CRO 0.0323 USDT 0.0079 USDT 0.0341 USDT 0.0325 USDT
2019-10-24 0.0329 USDT 77,958,781.2110 CRO 0.0328 USDT 0.0312 USDT 0.0338 USDT 0.0325 USDT
2019-10-23 0.0329 USDT 165,360,600.9060 CRO 0.0332 USDT 0.0318 USDT 0.0338 USDT 0.0328 USDT
2019-10-22 0.0333 USDT 88,375,101.7130 CRO 0.0329 USDT 0.0329 USDT 0.0338 USDT 0.0331 USDT
2019-10-21 0.0334 USDT 97,440,700.6000 CRO 0.0334 USDT 0.0329 USDT 0.0338 USDT 0.0331 USDT
2019-10-20 0.0333 USDT 101,951,933.7950 CRO 0.0334 USDT 0.0329 USDT 0.0338 USDT 0.0333 USDT
2019-10-19 0.0334 USDT 114,548,207.3090 CRO 0.0335 USDT 0.0329 USDT 0.0338 USDT 0.0332 USDT
2019-10-18 0.0334 USDT 152,380,189.6585 CRO 0.0336 USDT 0.0329 USDT 0.0338 USDT 0.0334 USDT
2019-10-17 0.0333 USDT 123,109,190.9740 CRO 0.0332 USDT 0.0326 USDT 0.0340 USDT 0.0337 USDT
2019-10-16 0.0342 USDT 62,699,377.5070 CRO 0.0344 USDT 0.0330 USDT 0.0346 USDT 0.0332 USDT