Identifier on Bithumb Global: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.1514 USDT |
15,840.4333 CRO |
0.1500 USDT |
0.1469 USDT |
0.1623 USDT |
0.1620 USDT |
| 2021-02-26 |
0.1677 USDT |
79,271.6617 CRO |
0.1530 USDT |
0.1430 USDT |
0.2500 USDT |
0.1516 USDT |
| 2021-02-25 |
0.1676 USDT |
66,260.4307 CRO |
0.1601 USDT |
0.1520 USDT |
0.1876 USDT |
0.1650 USDT |
| 2021-02-24 |
0.1723 USDT |
129,127.7046 CRO |
0.1569 USDT |
0.1494 USDT |
0.2250 USDT |
0.1552 USDT |
| 2021-02-23 |
0.1673 USDT |
279,725.6155 CRO |
0.2216 USDT |
0.1321 USDT |
0.2503 USDT |
0.1538 USDT |
| 2021-02-22 |
0.2210 USDT |
532,901.8263 CRO |
0.1416 USDT |
0.1302 USDT |
0.2853 USDT |
0.2211 USDT |
| 2021-02-21 |
0.1420 USDT |
37,731.6115 CRO |
0.1384 USDT |
0.1334 USDT |
0.1500 USDT |
0.1416 USDT |
| 2021-02-20 |
0.1425 USDT |
34,637.9527 CRO |
0.1383 USDT |
0.1336 USDT |
0.1492 USDT |
0.1461 USDT |
| 2021-02-19 |
0.1333 USDT |
50,131.1960 CRO |
0.1210 USDT |
0.1125 USDT |
0.1490 USDT |
0.1347 USDT |
| 2021-02-18 |
0.1130 USDT |
42,904.1018 CRO |
0.1009 USDT |
0.1009 USDT |
0.1266 USDT |
0.1187 USDT |
| 2021-02-17 |
0.0980 USDT |
62,832.8825 CRO |
0.0841 USDT |
0.0834 USDT |
0.1085 USDT |
0.1021 USDT |
| 2021-02-16 |
0.0882 USDT |
152,379.1214 CRO |
0.0874 USDT |
0.0786 USDT |
0.0890 USDT |
0.0816 USDT |
| 2021-02-15 |
0.0871 USDT |
66,597.5372 CRO |
0.0903 USDT |
0.0788 USDT |
0.1016 USDT |
0.0872 USDT |
| 2021-02-14 |
0.0916 USDT |
44,726.8582 CRO |
0.0929 USDT |
0.0795 USDT |
0.1021 USDT |
0.0862 USDT |
| 2021-02-13 |
0.0903 USDT |
98,218.7560 CRO |
0.0880 USDT |
0.0815 USDT |
0.0941 USDT |
0.0914 USDT |
| 2021-02-12 |
0.0841 USDT |
143,514.7117 CRO |
0.0798 USDT |
0.0699 USDT |
0.0993 USDT |
0.0880 USDT |
| 2021-02-11 |
0.0648 USDT |
177,183.4965 CRO |
0.0743 USDT |
0.0169 USDT |
0.0972 USDT |
0.0782 USDT |
| 2021-02-10 |
0.0735 USDT |
178,421.1019 CRO |
0.0725 USDT |
0.0695 USDT |
0.0769 USDT |
0.0757 USDT |
| 2021-02-09 |
0.0695 USDT |
37,636.4796 CRO |
0.0718 USDT |
0.0622 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-02-08 |
0.0668 USDT |
43,260.3214 CRO |
0.0652 USDT |
0.0574 USDT |
0.0730 USDT |
0.0683 USDT |
| 2021-02-07 |
0.0778 USDT |
286,791.0522 CRO |
0.0696 USDT |
0.0071 USDT |
0.1839 USDT |
0.0652 USDT |
| 2021-02-06 |
0.0681 USDT |
15,864.5150 CRO |
0.0687 USDT |
0.0656 USDT |
0.0702 USDT |
0.0676 USDT |
| 2021-02-05 |
0.0658 USDT |
32,631.0967 CRO |
0.0644 USDT |
0.0640 USDT |
0.0698 USDT |
0.0663 USDT |
| 2021-02-04 |
0.0655 USDT |
71,586.1268 CRO |
0.0679 USDT |
0.0633 USDT |
0.0753 USDT |
0.0641 USDT |
| 2021-02-03 |
0.0659 USDT |
39,709.0514 CRO |
0.0635 USDT |
0.0624 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-02-02 |
0.0615 USDT |
77,632.1205 CRO |
0.0605 USDT |
0.0555 USDT |
0.0653 USDT |
0.0635 USDT |
| 2021-02-01 |
0.0613 USDT |
313,738.6360 CRO |
0.0622 USDT |
0.0601 USDT |
0.0630 USDT |
0.0612 USDT |
| 2021-01-31 |
0.0633 USDT |
149,746.5860 CRO |
0.0658 USDT |
0.0603 USDT |
0.0664 USDT |
0.0618 USDT |
| 2021-01-30 |
0.0661 USDT |
229,371.7680 CRO |
0.0723 USDT |
0.0646 USDT |
0.0723 USDT |
0.0654 USDT |
| 2021-01-29 |
0.0693 USDT |
94,351.3739 CRO |
0.0707 USDT |
0.0665 USDT |
0.0751 USDT |
0.0723 USDT |
| 2021-01-28 |
0.0678 USDT |
38,709.3626 CRO |
0.0652 USDT |
0.0645 USDT |
0.0716 USDT |
0.0699 USDT |
| 2021-01-27 |
0.0664 USDT |
36,528.9160 CRO |
0.0695 USDT |
0.0622 USDT |
0.0723 USDT |
0.0652 USDT |
| 2021-01-26 |
0.0691 USDT |
9,911.2670 CRO |
0.0706 USDT |
0.0675 USDT |
0.0708 USDT |
0.0695 USDT |
| 2021-01-25 |
0.0761 USDT |
15,832.6650 CRO |
0.0719 USDT |
0.0704 USDT |
0.0825 USDT |
0.0704 USDT |
| 2021-01-24 |
0.0739 USDT |
4,591.8130 CRO |
0.0741 USDT |
0.0717 USDT |
0.0751 USDT |
0.0718 USDT |
| 2021-01-23 |
0.0726 USDT |
10,346.3460 CRO |
0.0745 USDT |
0.0703 USDT |
0.0748 USDT |
0.0726 USDT |
| 2021-01-22 |
0.0683 USDT |
44,831.1080 CRO |
0.0722 USDT |
0.0650 USDT |
0.0748 USDT |
0.0745 USDT |
| 2021-01-21 |
0.0764 USDT |
55,029.1460 CRO |
0.0843 USDT |
0.0711 USDT |
0.0843 USDT |
0.0720 USDT |
| 2021-01-20 |
0.0837 USDT |
31,937.3480 CRO |
0.0878 USDT |
0.0782 USDT |
0.0882 USDT |
0.0821 USDT |
| 2021-01-19 |
0.0842 USDT |
40,167.1910 CRO |
0.0852 USDT |
0.0827 USDT |
0.0866 USDT |
0.0865 USDT |
| 2021-01-18 |
0.0806 USDT |
7,552.7600 CRO |
0.0800 USDT |
0.0771 USDT |
0.0837 USDT |
0.0794 USDT |
| 2021-01-17 |
0.0774 USDT |
10,621.0650 CRO |
0.0764 USDT |
0.0737 USDT |
0.0853 USDT |
0.0784 USDT |
| 2021-01-16 |
0.0766 USDT |
12,066.7850 CRO |
0.0713 USDT |
0.0713 USDT |
0.0802 USDT |
0.0754 USDT |
| 2021-01-15 |
0.0713 USDT |
18,260.4370 CRO |
0.0754 USDT |
0.0660 USDT |
0.0773 USDT |
0.0693 USDT |
| 2021-01-14 |
0.0721 USDT |
37,307.6310 CRO |
0.0711 USDT |
0.0698 USDT |
0.0754 USDT |
0.0754 USDT |
| 2021-01-13 |
0.0663 USDT |
15,409.2426 CRO |
0.0651 USDT |
0.0635 USDT |
0.0690 USDT |
0.0688 USDT |
| 2021-01-12 |
0.0668 USDT |
51,096.8380 CRO |
0.0663 USDT |
0.0630 USDT |
0.0703 USDT |
0.0648 USDT |
| 2021-01-11 |
0.0656 USDT |
99,573.0329 CRO |
0.0780 USDT |
0.0581 USDT |
0.0780 USDT |
0.0637 USDT |
| 2021-01-10 |
0.0816 USDT |
88,188.3744 CRO |
0.0823 USDT |
0.0717 USDT |
0.0888 USDT |
0.0768 USDT |
| 2021-01-09 |
0.0830 USDT |
58,538.2087 CRO |
0.0814 USDT |
0.0770 USDT |
0.0971 USDT |
0.0837 USDT |