Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bithumb Global: CRO-USDT
Date Price Volume Open Low High Close
2020-01-16 0.0436 USDT 921,233.2480 CRO 0.0422 USDT 0.0422 USDT 0.0456 USDT 0.0444 USDT
2020-01-15 0.0420 USDT 1,992,246.8350 CRO 0.0417 USDT 0.0402 USDT 0.0450 USDT 0.0422 USDT
2020-01-14 0.0416 USDT 2,898,411.6710 CRO 0.0406 USDT 0.0403 USDT 0.0432 USDT 0.0417 USDT
2020-01-13 0.0408 USDT 1,011,503.9230 CRO 0.0409 USDT 0.0404 USDT 0.0413 USDT 0.0406 USDT
2020-01-12 0.0407 USDT 1,837,766.2030 CRO 0.0403 USDT 0.0397 USDT 0.0415 USDT 0.0408 USDT
2020-01-11 0.0404 USDT 3,215,290.2020 CRO 0.0400 USDT 0.0397 USDT 0.0417 USDT 0.0403 USDT
2020-01-10 0.0389 USDT 1,803,454.8890 CRO 0.0383 USDT 0.0377 USDT 0.0403 USDT 0.0402 USDT
2020-01-09 0.0391 USDT 1,031,414.8630 CRO 0.0401 USDT 0.0381 USDT 0.0409 USDT 0.0387 USDT
2020-01-08 0.0407 USDT 2,835,079.3020 CRO 0.0380 USDT 0.0376 USDT 0.0426 USDT 0.0406 USDT
2020-01-07 0.0375 USDT 14,348,651.1040 CRO 0.0363 USDT 0.0363 USDT 0.0381 USDT 0.0373 USDT
2020-01-06 0.0356 USDT 11,183,720.2900 CRO 0.0343 USDT 0.0342 USDT 0.0367 USDT 0.0364 USDT
2020-01-05 0.0342 USDT 1,202,722.9670 CRO 0.0335 USDT 0.0330 USDT 0.0347 USDT 0.0343 USDT
2020-01-04 0.0335 USDT 4,239,456.9230 CRO 0.0334 USDT 0.0330 USDT 0.0341 USDT 0.0335 USDT
2020-01-03 0.0334 USDT 18,415,210.5260 CRO 0.0335 USDT 0.0330 USDT 0.0339 USDT 0.0335 USDT
2020-01-02 0.0335 USDT 17,906,325.9130 CRO 0.0336 USDT 0.0299 USDT 0.0342 USDT 0.0334 USDT
2020-01-01 0.0337 USDT 17,925,744.2360 CRO 0.0337 USDT 0.0333 USDT 0.0342 USDT 0.0338 USDT
2019-12-31 0.0337 USDT 18,657,149.4430 CRO 0.0335 USDT 0.0330 USDT 0.0342 USDT 0.0337 USDT
2019-12-30 0.0343 USDT 15,492,154.5000 CRO 0.0352 USDT 0.0333 USDT 0.0353 USDT 0.0334 USDT
2019-12-29 0.0352 USDT 20,176,907.9670 CRO 0.0352 USDT 0.0342 USDT 0.0356 USDT 0.0349 USDT
2019-12-28 0.0352 USDT 20,280,947.7010 CRO 0.0352 USDT 0.0348 USDT 0.0356 USDT 0.0352 USDT
2019-12-27 0.0352 USDT 20,152,366.7260 CRO 0.0352 USDT 0.0348 USDT 0.0356 USDT 0.0353 USDT
2019-12-26 0.0348 USDT 18,948,472.0530 CRO 0.0345 USDT 0.0340 USDT 0.0357 USDT 0.0352 USDT
2019-12-25 0.0344 USDT 16,244,299.1570 CRO 0.0353 USDT 0.0336 USDT 0.0383 USDT 0.0344 USDT
2019-12-24 0.0353 USDT 1,370,520.3430 CRO 0.0354 USDT 0.0352 USDT 0.0354 USDT 0.0353 USDT
2019-12-23 0.0353 USDT 1,678,911.5600 CRO 0.0341 USDT 0.0331 USDT 0.0378 USDT 0.0352 USDT
2019-12-22 0.0341 USDT 1,133,184.0070 CRO 0.0340 USDT 0.0340 USDT 0.0342 USDT 0.0341 USDT
2019-12-21 0.0343 USDT 1,304,790.0040 CRO 0.0344 USDT 0.0338 USDT 0.0346 USDT 0.0342 USDT
2019-12-20 0.0332 USDT 2,640,743.1130 CRO 0.0329 USDT 0.0327 USDT 0.0354 USDT 0.0345 USDT
2019-12-19 0.0327 USDT 1,900,471.5710 CRO 0.0332 USDT 0.0322 USDT 0.0338 USDT 0.0328 USDT
2019-12-18 0.0312 USDT 3,866,489.4210 CRO 0.0307 USDT 0.0300 USDT 0.0336 USDT 0.0333 USDT
2019-12-17 0.0309 USDT 4,845,119.0800 CRO 0.0306 USDT 0.0304 USDT 0.0320 USDT 0.0306 USDT
2019-12-16 0.0307 USDT 1,812,953.3550 CRO 0.0296 USDT 0.0294 USDT 0.0317 USDT 0.0307 USDT
2019-12-15 0.0294 USDT 760,544.3250 CRO 0.0292 USDT 0.0290 USDT 0.0301 USDT 0.0297 USDT
2019-12-14 0.0292 USDT 796,611.9110 CRO 0.0292 USDT 0.0289 USDT 0.0293 USDT 0.0291 USDT
2019-12-13 0.0292 USDT 1,400,414.7790 CRO 0.0293 USDT 0.0292 USDT 0.0293 USDT 0.0292 USDT
2019-12-12 0.0293 USDT 1,179,169.6720 CRO 0.0293 USDT 0.0291 USDT 0.0293 USDT 0.0292 USDT
2019-12-11 0.0293 USDT 953,133.3080 CRO 0.0294 USDT 0.0292 USDT 0.0295 USDT 0.0292 USDT
2019-12-10 0.0294 USDT 1,148,061.3750 CRO 0.0294 USDT 0.0293 USDT 0.0295 USDT 0.0293 USDT
2019-12-09 0.0294 USDT 1,319,224.5880 CRO 0.0293 USDT 0.0292 USDT 0.0297 USDT 0.0294 USDT
2019-12-08 0.0293 USDT 1,098,597.4080 CRO 0.0293 USDT 0.0293 USDT 0.0294 USDT 0.0294 USDT
2019-12-07 0.0293 USDT 766,852.5360 CRO 0.0292 USDT 0.0292 USDT 0.0296 USDT 0.0293 USDT
2019-12-06 0.0290 USDT 947,655.8870 CRO 0.0279 USDT 0.0277 USDT 0.0361 USDT 0.0292 USDT
2019-12-05 0.0275 USDT 1,164,093.9650 CRO 0.0264 USDT 0.0261 USDT 0.0294 USDT 0.0278 USDT
2019-12-04 0.0264 USDT 1,648,968.8790 CRO 0.0264 USDT 0.0261 USDT 0.0266 USDT 0.0263 USDT
2019-12-03 0.0264 USDT 591,759.9300 CRO 0.0263 USDT 0.0262 USDT 0.0265 USDT 0.0264 USDT
2019-12-02 0.0265 USDT 474,623.7370 CRO 0.0267 USDT 0.0262 USDT 0.0270 USDT 0.0263 USDT
2019-12-01 0.0268 USDT 674,065.4420 CRO 0.0273 USDT 0.0265 USDT 0.0274 USDT 0.0267 USDT
2019-11-30 0.0279 USDT 603,967.7650 CRO 0.0282 USDT 0.0272 USDT 0.0285 USDT 0.0273 USDT
2019-11-29 0.0281 USDT 616,798.4130 CRO 0.0278 USDT 0.0276 USDT 0.0287 USDT 0.0282 USDT
2019-11-28 0.0281 USDT 789,325.5000 CRO 0.0281 USDT 0.0272 USDT 0.0290 USDT 0.0278 USDT