Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
0.0223 USDT |
3,050,387.2000 COTI |
0.0216 USDT |
0.0216 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-06-08 |
0.0217 USDT |
2,151,676.1000 COTI |
0.0217 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-06-07 |
0.0215 USDT |
2,874,589.7000 COTI |
0.0221 USDT |
0.0211 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-06-06 |
0.0222 USDT |
2,207,750.9000 COTI |
0.0226 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-06-05 |
0.0229 USDT |
3,183,705.6000 COTI |
0.0223 USDT |
0.0218 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-06-04 |
0.0219 USDT |
3,158,323.0000 COTI |
0.0214 USDT |
0.0211 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-06-03 |
0.0212 USDT |
2,764,320.3000 COTI |
0.0211 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2020-06-02 |
0.0210 USDT |
3,886,882.1000 COTI |
0.0210 USDT |
0.0202 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-06-01 |
0.0209 USDT |
3,274,353.7000 COTI |
0.0204 USDT |
0.0202 USDT |
0.0214 USDT |
0.0210 USDT |
| 2020-05-31 |
0.0215 USDT |
2,593,841.0000 COTI |
0.0218 USDT |
0.0203 USDT |
0.0223 USDT |
0.0203 USDT |
| 2020-05-30 |
0.0215 USDT |
2,826,992.4000 COTI |
0.0220 USDT |
0.0209 USDT |
0.0227 USDT |
0.0219 USDT |
| 2020-05-29 |
0.0222 USDT |
2,942,947.3000 COTI |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2020-05-28 |
0.0228 USDT |
3,407,998.7000 COTI |
0.0219 USDT |
0.0215 USDT |
0.0241 USDT |
0.0220 USDT |
| 2020-05-27 |
0.0223 USDT |
2,953,050.3000 COTI |
0.0225 USDT |
0.0203 USDT |
0.0388 USDT |
0.0221 USDT |
| 2020-05-26 |
0.0227 USDT |
2,362,033.4000 COTI |
0.0222 USDT |
0.0221 USDT |
0.0233 USDT |
0.0225 USDT |
| 2020-05-25 |
0.0219 USDT |
2,823,549.3000 COTI |
0.0217 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-05-24 |
0.0224 USDT |
3,486,438.7000 COTI |
0.0222 USDT |
0.0217 USDT |
0.0243 USDT |
0.0217 USDT |
| 2020-05-23 |
0.0214 USDT |
1,540,133.2000 COTI |
0.0202 USDT |
0.0202 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-05-22 |
0.0201 USDT |
2,259,216.3000 COTI |
0.0200 USDT |
0.0197 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-05-21 |
0.0206 USDT |
1,914,118.8000 COTI |
0.0208 USDT |
0.0194 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-05-20 |
0.0205 USDT |
3,473,335.2000 COTI |
0.0200 USDT |
0.0197 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-05-19 |
0.0198 USDT |
2,614,107.8000 COTI |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-05-18 |
0.0191 USDT |
2,685,847.1000 COTI |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-05-17 |
0.0191 USDT |
2,992,092.8000 COTI |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-05-16 |
0.0191 USDT |
2,914,706.6000 COTI |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-05-15 |
0.0188 USDT |
3,381,905.7000 COTI |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-05-14 |
0.0187 USDT |
3,564,290.9000 COTI |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-05-13 |
0.0185 USDT |
2,828,954.3000 COTI |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-05-12 |
0.0183 USDT |
1,757,490.9000 COTI |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-05-11 |
0.0184 USDT |
2,910,473.3000 COTI |
0.0184 USDT |
0.0174 USDT |
0.0195 USDT |
0.0179 USDT |
| 2020-05-10 |
0.0180 USDT |
3,392,137.7000 COTI |
0.0200 USDT |
0.0164 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-05-09 |
0.0198 USDT |
2,035,541.8000 COTI |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-05-08 |
0.0211 USDT |
2,100,898.9000 COTI |
0.0214 USDT |
0.0192 USDT |
0.0215 USDT |
0.0197 USDT |
| 2020-05-07 |
0.0206 USDT |
2,981,714.1000 COTI |
0.0196 USDT |
0.0192 USDT |
0.0214 USDT |
0.0214 USDT |
| 2020-05-06 |
0.0211 USDT |
2,498,966.3000 COTI |
0.0190 USDT |
0.0158 USDT |
0.0223 USDT |
0.0196 USDT |
| 2020-05-05 |
0.0199 USDT |
1,174,290.3000 COTI |
0.0211 USDT |
0.0130 USDT |
0.0211 USDT |
0.0190 USDT |
| 2020-05-04 |
0.0206 USDT |
1,066,297.6000 COTI |
0.0213 USDT |
0.0067 USDT |
0.0498 USDT |
0.0208 USDT |
| 2020-05-03 |
0.0222 USDT |
1,023,500.1000 COTI |
0.0228 USDT |
0.0204 USDT |
0.0247 USDT |
0.0212 USDT |
| 2020-05-02 |
0.0232 USDT |
2,811,067.0000 COTI |
0.0234 USDT |
0.0220 USDT |
0.0670 USDT |
0.0222 USDT |
| 2020-05-01 |
0.0231 USDT |
2,631,583.5000 COTI |
0.0240 USDT |
0.0217 USDT |
0.0670 USDT |
0.0235 USDT |
| 2020-04-30 |
0.0229 USDT |
4,767,008.7000 COTI |
0.0229 USDT |
0.0224 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-04-29 |
0.0243 USDT |
4,448,749.3000 COTI |
0.0227 USDT |
0.0218 USDT |
4.2764 USDT |
0.0229 USDT |
| 2020-04-28 |
0.0227 USDT |
2,442,976.2000 COTI |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-04-27 |
0.0229 USDT |
3,556,038.2000 COTI |
0.0235 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-04-26 |
0.0221 USDT |
3,346,521.0000 COTI |
0.0211 USDT |
0.0210 USDT |
0.0520 USDT |
0.0233 USDT |
| 2020-04-25 |
0.0215 USDT |
1,658,943.8000 COTI |
0.0204 USDT |
0.0204 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-04-24 |
0.0206 USDT |
3,350,798.5000 COTI |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-04-23 |
0.0200 USDT |
4,619,425.6000 COTI |
0.0194 USDT |
0.0193 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-04-22 |
0.0192 USDT |
3,097,372.5000 COTI |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-04-21 |
0.0190 USDT |
2,769,746.9000 COTI |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |