Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.0416 USDT |
1,055,079.4995 COTI |
0.0422 USDT |
0.0300 USDT |
0.0470 USDT |
0.0303 USDT |
| 2020-08-02 |
0.0424 USDT |
2,582,122.4000 COTI |
0.0428 USDT |
0.0420 USDT |
0.0452 USDT |
0.0422 USDT |
| 2020-08-01 |
0.0436 USDT |
1,966,899.6895 COTI |
0.0448 USDT |
0.0330 USDT |
0.0470 USDT |
0.0428 USDT |
| 2020-07-31 |
0.0462 USDT |
2,332,458.1000 COTI |
0.0469 USDT |
0.0411 USDT |
0.0470 USDT |
0.0435 USDT |
| 2020-07-30 |
0.0453 USDT |
2,625,672.9000 COTI |
0.0433 USDT |
0.0360 USDT |
0.0470 USDT |
0.0469 USDT |
| 2020-07-29 |
0.0442 USDT |
2,409,652.8000 COTI |
0.0491 USDT |
0.0380 USDT |
0.0491 USDT |
0.0433 USDT |
| 2020-07-28 |
0.0456 USDT |
2,541,595.8000 COTI |
0.0417 USDT |
0.0388 USDT |
0.0514 USDT |
0.0491 USDT |
| 2020-07-27 |
0.0439 USDT |
3,891,914.9000 COTI |
0.0360 USDT |
0.0360 USDT |
0.4896 USDT |
0.0417 USDT |
| 2020-07-26 |
0.0977 USDT |
7,482.9368 COTI |
0.0561 USDT |
0.0360 USDT |
0.1553 USDT |
0.0360 USDT |
| 2020-07-24 |
0.0473 USDT |
448.4000 COTI |
0.0370 USDT |
0.0370 USDT |
0.0561 USDT |
0.0561 USDT |
| 2020-07-22 |
0.0499 USDT |
197,074.7632 COTI |
0.0434 USDT |
0.0361 USDT |
0.0561 USDT |
0.0370 USDT |
| 2020-07-21 |
0.0427 USDT |
1,695,639.9000 COTI |
0.0300 USDT |
0.0300 USDT |
0.0561 USDT |
0.0434 USDT |
| 2020-07-20 |
0.0369 USDT |
1,506.7000 COTI |
0.0291 USDT |
0.0291 USDT |
0.0395 USDT |
0.0300 USDT |
| 2020-07-16 |
0.0284 USDT |
1,763,905.0000 COTI |
0.0280 USDT |
0.0276 USDT |
0.0408 USDT |
0.0291 USDT |
| 2020-07-15 |
0.0319 USDT |
2,913,646.0137 COTI |
0.0323 USDT |
0.0203 USDT |
0.0417 USDT |
0.0280 USDT |
| 2020-07-14 |
0.0327 USDT |
3,236,553.6000 COTI |
0.0330 USDT |
0.0319 USDT |
0.0333 USDT |
0.0322 USDT |
| 2020-07-13 |
0.0333 USDT |
3,285,366.4676 COTI |
0.0330 USDT |
0.0203 USDT |
0.0420 USDT |
0.0333 USDT |
| 2020-07-12 |
0.0326 USDT |
2,848,615.1000 COTI |
0.0320 USDT |
0.0313 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-07-11 |
0.0319 USDT |
1,829,651.4000 COTI |
0.0306 USDT |
0.0299 USDT |
0.0330 USDT |
0.0322 USDT |
| 2020-07-10 |
0.0290 USDT |
2,103,622.0000 COTI |
0.0285 USDT |
0.0284 USDT |
0.0315 USDT |
0.0306 USDT |
| 2020-07-09 |
0.0285 USDT |
1,639,286.0000 COTI |
0.0281 USDT |
0.0281 USDT |
0.0289 USDT |
0.0286 USDT |
| 2020-07-08 |
0.0281 USDT |
943,524.6000 COTI |
0.0276 USDT |
0.0276 USDT |
0.0301 USDT |
0.0281 USDT |
| 2020-07-07 |
0.0255 USDT |
2,358,237.1000 COTI |
0.0252 USDT |
0.0246 USDT |
0.0277 USDT |
0.0276 USDT |
| 2020-07-06 |
0.0249 USDT |
3,981,806.2000 COTI |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2020-07-05 |
0.0252 USDT |
2,507,338.6000 COTI |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-07-04 |
0.0254 USDT |
1,688,194.8000 COTI |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-07-03 |
0.0249 USDT |
2,963,291.7000 COTI |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-07-02 |
0.0249 USDT |
2,698,115.7000 COTI |
0.0246 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2020-07-01 |
0.0246 USDT |
2,157,356.8000 COTI |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-06-30 |
0.0251 USDT |
2,613,246.6000 COTI |
0.0254 USDT |
0.0244 USDT |
0.0257 USDT |
0.0246 USDT |
| 2020-06-29 |
0.0247 USDT |
2,140,369.9000 COTI |
0.0250 USDT |
0.0244 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-06-28 |
0.0249 USDT |
1,545,481.9000 COTI |
0.0252 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-06-27 |
0.0259 USDT |
2,099,775.7000 COTI |
0.0261 USDT |
0.0202 USDT |
0.0276 USDT |
0.0252 USDT |
| 2020-06-26 |
0.0260 USDT |
2,715,107.9000 COTI |
0.0258 USDT |
0.0251 USDT |
0.0267 USDT |
0.0261 USDT |
| 2020-06-25 |
0.0252 USDT |
2,854,380.2000 COTI |
0.0259 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-06-24 |
0.0260 USDT |
2,462,059.7000 COTI |
0.0269 USDT |
0.0247 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-06-23 |
0.0272 USDT |
2,943,953.5000 COTI |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0269 USDT |
| 2020-06-22 |
0.0277 USDT |
3,352,935.1000 COTI |
0.0276 USDT |
0.0273 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-06-21 |
0.0273 USDT |
3,568,622.4000 COTI |
0.0273 USDT |
0.0235 USDT |
0.0290 USDT |
0.0276 USDT |
| 2020-06-20 |
0.0272 USDT |
3,608,193.7000 COTI |
0.0267 USDT |
0.0265 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-06-19 |
0.0251 USDT |
3,661,936.4000 COTI |
0.0244 USDT |
0.0238 USDT |
0.0270 USDT |
0.0266 USDT |
| 2020-06-18 |
0.0242 USDT |
2,644,457.5000 COTI |
0.0241 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2020-06-17 |
0.0244 USDT |
2,713,919.9000 COTI |
0.0245 USDT |
0.0236 USDT |
0.0251 USDT |
0.0241 USDT |
| 2020-06-16 |
0.0244 USDT |
2,841,296.2000 COTI |
0.0238 USDT |
0.0232 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-06-15 |
0.0233 USDT |
2,853,009.6000 COTI |
0.0245 USDT |
0.0221 USDT |
0.0245 USDT |
0.0238 USDT |
| 2020-06-14 |
0.0244 USDT |
2,161,796.6000 COTI |
0.0243 USDT |
0.0236 USDT |
0.0254 USDT |
0.0245 USDT |
| 2020-06-13 |
0.0242 USDT |
2,710,676.0000 COTI |
0.0251 USDT |
0.0236 USDT |
0.0251 USDT |
0.0243 USDT |
| 2020-06-12 |
0.0240 USDT |
2,952,441.2000 COTI |
0.0224 USDT |
0.0223 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-06-11 |
0.0231 USDT |
4,313,140.6314 COTI |
0.0224 USDT |
0.0214 USDT |
0.0248 USDT |
0.0224 USDT |
| 2020-06-10 |
0.0225 USDT |
3,301,859.8000 COTI |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |