Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0392 USDT |
3,759,998.0000 COTI |
0.0381 USDT |
0.0377 USDT |
0.0406 USDT |
0.0404 USDT |
| 2020-09-21 |
0.0423 USDT |
2,781,763.7000 COTI |
0.0464 USDT |
0.0361 USDT |
0.0476 USDT |
0.0382 USDT |
| 2020-09-20 |
0.0487 USDT |
2,995,084.1000 COTI |
0.0497 USDT |
0.0443 USDT |
0.0499 USDT |
0.0467 USDT |
| 2020-09-19 |
0.0497 USDT |
2,649,386.9000 COTI |
0.0491 USDT |
0.0487 USDT |
0.0510 USDT |
0.0497 USDT |
| 2020-09-18 |
0.0497 USDT |
2,643,749.7000 COTI |
0.0497 USDT |
0.0467 USDT |
0.0528 USDT |
0.0491 USDT |
| 2020-09-17 |
0.0501 USDT |
3,450,716.3000 COTI |
0.0489 USDT |
0.0479 USDT |
0.0528 USDT |
0.0496 USDT |
| 2020-09-16 |
0.0483 USDT |
3,484,751.5000 COTI |
0.0538 USDT |
0.0450 USDT |
0.0563 USDT |
0.0492 USDT |
| 2020-09-15 |
0.0544 USDT |
3,721,934.5000 COTI |
0.0547 USDT |
0.0525 USDT |
0.0573 USDT |
0.0535 USDT |
| 2020-09-14 |
0.0530 USDT |
3,532,836.1000 COTI |
0.0526 USDT |
0.0485 USDT |
0.0582 USDT |
0.0547 USDT |
| 2020-09-13 |
0.0576 USDT |
3,173,842.1000 COTI |
0.0594 USDT |
0.0525 USDT |
0.0600 USDT |
0.0552 USDT |
| 2020-09-12 |
0.0583 USDT |
2,019,450.6000 COTI |
0.0576 USDT |
0.0572 USDT |
0.0600 USDT |
0.0592 USDT |
| 2020-09-11 |
0.0575 USDT |
2,606,470.6000 COTI |
0.0593 USDT |
0.0567 USDT |
0.0600 USDT |
0.0576 USDT |
| 2020-09-10 |
0.0585 USDT |
2,896,216.6000 COTI |
0.0601 USDT |
0.0553 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-09-09 |
0.0561 USDT |
1,808,636.6000 COTI |
0.0520 USDT |
0.0519 USDT |
0.0606 USDT |
0.0592 USDT |
| 2020-09-08 |
0.0535 USDT |
2,011,510.4000 COTI |
0.0560 USDT |
0.0491 USDT |
0.0607 USDT |
0.0519 USDT |
| 2020-09-07 |
0.0479 USDT |
1,876,248.6000 COTI |
0.0524 USDT |
0.0424 USDT |
0.0574 USDT |
0.0574 USDT |
| 2020-09-06 |
0.0503 USDT |
1,015,375.8000 COTI |
0.0129 USDT |
0.0129 USDT |
0.0590 USDT |
0.0511 USDT |
| 2020-09-05 |
0.0609 USDT |
2,659,545.1000 COTI |
0.0760 USDT |
0.0129 USDT |
0.0801 USDT |
0.0129 USDT |
| 2020-09-04 |
0.0661 USDT |
3,088,873.7458 COTI |
0.0716 USDT |
0.0614 USDT |
0.1908 USDT |
0.0715 USDT |
| 2020-09-03 |
0.0761 USDT |
4,089,155.6000 COTI |
0.0812 USDT |
0.0682 USDT |
0.0825 USDT |
0.0722 USDT |
| 2020-09-02 |
0.0817 USDT |
4,302,331.9263 COTI |
0.0839 USDT |
0.0728 USDT |
0.0869 USDT |
0.0815 USDT |
| 2020-09-01 |
0.0892 USDT |
3,448,846.3000 COTI |
0.0917 USDT |
0.0810 USDT |
0.0930 USDT |
0.0840 USDT |
| 2020-08-31 |
0.0917 USDT |
2,329,298.2000 COTI |
0.0875 USDT |
0.0830 USDT |
0.0965 USDT |
0.0918 USDT |
| 2020-08-30 |
0.0856 USDT |
1,642,990.4305 COTI |
0.0821 USDT |
0.0772 USDT |
0.0898 USDT |
0.0873 USDT |
| 2020-08-29 |
0.0790 USDT |
1,884,757.7000 COTI |
0.0766 USDT |
0.0663 USDT |
0.0839 USDT |
0.0822 USDT |
| 2020-08-28 |
0.0735 USDT |
2,189,741.5000 COTI |
0.0702 USDT |
0.0696 USDT |
0.0768 USDT |
0.0768 USDT |
| 2020-08-27 |
0.0751 USDT |
2,898,841.5288 COTI |
0.0810 USDT |
0.0692 USDT |
0.0829 USDT |
0.0701 USDT |
| 2020-08-26 |
0.0754 USDT |
2,625,324.3000 COTI |
0.0746 USDT |
0.0723 USDT |
0.0856 USDT |
0.0811 USDT |
| 2020-08-25 |
0.0752 USDT |
2,853,489.8000 COTI |
0.0725 USDT |
0.0712 USDT |
0.0825 USDT |
0.0744 USDT |
| 2020-08-24 |
0.0723 USDT |
1,077,072.7000 COTI |
0.0680 USDT |
0.0680 USDT |
0.0889 USDT |
0.0717 USDT |
| 2020-08-23 |
0.0665 USDT |
1,139,739.4000 COTI |
0.0671 USDT |
0.0634 USDT |
0.0895 USDT |
0.0680 USDT |
| 2020-08-22 |
0.0697 USDT |
1,518,047.5000 COTI |
0.0821 USDT |
0.0635 USDT |
0.0822 USDT |
0.0675 USDT |
| 2020-08-21 |
0.0825 USDT |
1,893,145.6000 COTI |
0.0838 USDT |
0.0796 USDT |
0.0847 USDT |
0.0819 USDT |
| 2020-08-20 |
0.0852 USDT |
1,759,399.2695 COTI |
0.0857 USDT |
0.0799 USDT |
0.0894 USDT |
0.0839 USDT |
| 2020-08-19 |
0.0832 USDT |
2,325,091.8000 COTI |
0.0789 USDT |
0.0789 USDT |
0.0894 USDT |
0.0856 USDT |
| 2020-08-18 |
0.0767 USDT |
1,927,261.3000 COTI |
0.0822 USDT |
0.0683 USDT |
0.0827 USDT |
0.0789 USDT |
| 2020-08-17 |
0.0801 USDT |
2,387,379.2000 COTI |
0.0722 USDT |
0.0682 USDT |
0.0895 USDT |
0.0821 USDT |
| 2020-08-16 |
0.0738 USDT |
2,605,890.2000 COTI |
0.0797 USDT |
0.0682 USDT |
0.0849 USDT |
0.0725 USDT |
| 2020-08-15 |
0.0726 USDT |
2,511,744.4000 COTI |
0.0824 USDT |
0.0682 USDT |
0.0825 USDT |
0.0823 USDT |
| 2020-08-14 |
0.0775 USDT |
1,707,241.3000 COTI |
0.0744 USDT |
0.0696 USDT |
0.0921 USDT |
0.0747 USDT |
| 2020-08-13 |
0.0722 USDT |
3,096,763.6000 COTI |
0.0704 USDT |
0.0682 USDT |
0.0800 USDT |
0.0743 USDT |
| 2020-08-12 |
0.0705 USDT |
3,239,852.3000 COTI |
0.0661 USDT |
0.0632 USDT |
0.0981 USDT |
0.0709 USDT |
| 2020-08-11 |
0.0687 USDT |
3,444,460.0000 COTI |
0.0715 USDT |
0.0523 USDT |
0.0980 USDT |
0.0650 USDT |
| 2020-08-10 |
0.0619 USDT |
2,898,839.6000 COTI |
0.0585 USDT |
0.0510 USDT |
0.1409 USDT |
0.0721 USDT |
| 2020-08-09 |
0.0531 USDT |
1,367,706.7000 COTI |
0.0525 USDT |
0.0446 USDT |
0.0800 USDT |
0.0586 USDT |
| 2020-08-08 |
0.0515 USDT |
1,685,856.5000 COTI |
0.0513 USDT |
0.0446 USDT |
0.0700 USDT |
0.0526 USDT |
| 2020-08-07 |
0.0509 USDT |
2,384,348.1000 COTI |
0.0484 USDT |
0.0445 USDT |
0.0600 USDT |
0.0513 USDT |
| 2020-08-06 |
0.0490 USDT |
2,181,221.2000 COTI |
0.0483 USDT |
0.0481 USDT |
0.0526 USDT |
0.0484 USDT |
| 2020-08-05 |
0.0434 USDT |
1,545,021.7110 COTI |
0.0450 USDT |
0.0316 USDT |
0.1412 USDT |
0.1406 USDT |
| 2020-08-04 |
0.0450 USDT |
12,960.2942 COTI |
0.0303 USDT |
0.0303 USDT |
0.0460 USDT |
0.0450 USDT |