Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0144 USDT |
9,620,631.6000 COTI |
0.0147 USDT |
0.0134 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-10-01 |
0.0152 USDT |
19,294,585.0000 COTI |
0.0163 USDT |
0.0142 USDT |
0.0175 USDT |
0.0146 USDT |
| 2019-09-30 |
0.0144 USDT |
30,538,791.8000 COTI |
0.0134 USDT |
0.0130 USDT |
0.0180 USDT |
0.0170 USDT |
| 2019-09-29 |
0.0155 USDT |
16,147,412.9000 COTI |
0.0176 USDT |
0.0131 USDT |
0.0176 USDT |
0.0134 USDT |
| 2019-09-28 |
0.0177 USDT |
22,747,914.8000 COTI |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-09-27 |
0.0179 USDT |
26,582,475.9000 COTI |
0.0185 USDT |
0.0175 USDT |
0.0193 USDT |
0.0177 USDT |
| 2019-09-26 |
0.0183 USDT |
53,467,507.0000 COTI |
0.0188 USDT |
0.0176 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-09-25 |
0.0192 USDT |
47,716,596.7000 COTI |
0.0194 USDT |
0.0182 USDT |
0.0204 USDT |
0.0186 USDT |
| 2019-09-24 |
0.0228 USDT |
131,427,001.4000 COTI |
0.0241 USDT |
0.0193 USDT |
0.0249 USDT |
0.0199 USDT |
| 2019-09-23 |
0.0241 USDT |
76,507,752.8000 COTI |
0.0232 USDT |
0.0229 USDT |
0.0246 USDT |
0.0242 USDT |
| 2019-09-22 |
0.0233 USDT |
21,220,235.9000 COTI |
0.0229 USDT |
0.0218 USDT |
0.0246 USDT |
0.0232 USDT |
| 2019-09-21 |
0.0233 USDT |
23,486,036.8000 COTI |
0.0238 USDT |
0.0228 USDT |
0.0239 USDT |
0.0229 USDT |
| 2019-09-20 |
0.0238 USDT |
12,330,863.7000 COTI |
0.0240 USDT |
0.0232 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-09-19 |
0.0239 USDT |
819,121.9275 COTI |
0.0230 USDT |
0.0200 USDT |
0.0298 USDT |
0.0240 USDT |