Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.0116 USDT |
332,583,303.6000 COTI |
0.0117 USDT |
0.0102 USDT |
0.0134 USDT |
0.0116 USDT |
| 2019-11-20 |
0.0126 USDT |
1,067,534,593.7743 COTI |
0.0111 USDT |
0.0102 USDT |
0.0146 USDT |
0.0115 USDT |
| 2019-11-19 |
0.0100 USDT |
1,085,209,512.9257 COTI |
0.0079 USDT |
0.0079 USDT |
0.0120 USDT |
0.0110 USDT |
| 2019-11-18 |
0.0079 USDT |
1,404,539,884.2000 COTI |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-11-17 |
0.0080 USDT |
881,747,559.1000 COTI |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-11-16 |
0.0080 USDT |
503,694,295.8000 COTI |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-11-15 |
0.0080 USDT |
1,588,761,986.6000 COTI |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-11-14 |
0.0081 USDT |
793,950,679.5000 COTI |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-11-13 |
0.0080 USDT |
628,547,946.2000 COTI |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-11-12 |
0.0082 USDT |
873,456,189.9000 COTI |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-11-11 |
0.0080 USDT |
1,061,637,709.9000 COTI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-11-10 |
0.0080 USDT |
1,057,735,768.0000 COTI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-11-09 |
0.0077 USDT |
676,959,333.9000 COTI |
0.0078 USDT |
0.0032 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-11-08 |
0.0078 USDT |
1,521,097,526.5000 COTI |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-11-07 |
0.0079 USDT |
665,614,763.8000 COTI |
0.0080 USDT |
0.0032 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-11-06 |
0.0080 USDT |
662,859,617.8000 COTI |
0.0078 USDT |
0.0032 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-11-05 |
0.0083 USDT |
975,313,355.9000 COTI |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-11-04 |
0.0086 USDT |
929,627,804.0000 COTI |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-11-03 |
0.0089 USDT |
369,197,643.7000 COTI |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-11-02 |
0.0089 USDT |
256,370,925.9000 COTI |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-11-01 |
0.0090 USDT |
460,956,086.4000 COTI |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-10-31 |
0.0094 USDT |
36,355,678.8000 COTI |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-10-30 |
0.0095 USDT |
34,847,606.4000 COTI |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-10-29 |
0.0096 USDT |
41,741,326.6000 COTI |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-10-28 |
0.0100 USDT |
62,604,758.1000 COTI |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-10-27 |
0.0097 USDT |
69,483,804.9000 COTI |
0.0095 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-10-26 |
0.0098 USDT |
261,730,072.4000 COTI |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2019-10-25 |
0.0101 USDT |
212,645,704.8000 COTI |
0.0089 USDT |
0.0086 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-10-24 |
0.0087 USDT |
53,667,514.2000 COTI |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-10-23 |
0.0108 USDT |
186,870,513.6465 COTI |
0.0099 USDT |
0.0085 USDT |
0.0113 USDT |
0.0088 USDT |
| 2019-10-22 |
0.0103 USDT |
54,130,206.7000 COTI |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0099 USDT |
| 2019-10-21 |
0.0117 USDT |
50,163,574.7000 COTI |
0.0115 USDT |
0.0114 USDT |
0.0150 USDT |
0.0115 USDT |
| 2019-10-20 |
0.0115 USDT |
68,063,427.5000 COTI |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-10-19 |
0.0115 USDT |
43,409,553.8000 COTI |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-10-18 |
0.0118 USDT |
51,502,471.8000 COTI |
0.0131 USDT |
0.0108 USDT |
0.0133 USDT |
0.0114 USDT |
| 2019-10-17 |
0.0114 USDT |
23,435,519.7991 COTI |
0.0101 USDT |
0.0092 USDT |
0.0198 USDT |
0.0131 USDT |
| 2019-10-16 |
0.0093 USDT |
25,419,658.3000 COTI |
0.0092 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-10-15 |
0.0099 USDT |
27,812,627.4000 COTI |
0.0098 USDT |
0.0090 USDT |
0.0151 USDT |
0.0092 USDT |
| 2019-10-14 |
0.0099 USDT |
18,370,843.6000 COTI |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-10-13 |
0.0099 USDT |
19,902,072.1000 COTI |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-10-12 |
0.0103 USDT |
12,570,103.0000 COTI |
0.0104 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2019-10-11 |
0.0106 USDT |
48,732,637.9000 COTI |
0.0109 USDT |
0.0094 USDT |
0.0117 USDT |
0.0104 USDT |
| 2019-10-10 |
0.0105 USDT |
32,973,618.7000 COTI |
0.0106 USDT |
0.0100 USDT |
0.0119 USDT |
0.0110 USDT |
| 2019-10-09 |
0.0108 USDT |
55,717,941.8000 COTI |
0.0126 USDT |
0.0103 USDT |
0.0126 USDT |
0.0106 USDT |
| 2019-10-08 |
0.0119 USDT |
21,971,979.0000 COTI |
0.0126 USDT |
0.0101 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-10-07 |
0.0115 USDT |
39,706,797.4000 COTI |
0.0114 USDT |
0.0100 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-10-06 |
0.0121 USDT |
33,648,830.9000 COTI |
0.0124 USDT |
0.0100 USDT |
0.0159 USDT |
0.0104 USDT |
| 2019-10-05 |
0.0120 USDT |
13,554,111.0579 COTI |
0.0122 USDT |
0.0100 USDT |
0.0150 USDT |
0.0124 USDT |
| 2019-10-04 |
0.0128 USDT |
16,630,302.9000 COTI |
0.0143 USDT |
0.0107 USDT |
0.0150 USDT |
0.0122 USDT |
| 2019-10-03 |
0.0140 USDT |
16,129,330.1000 COTI |
0.0149 USDT |
0.0128 USDT |
0.0150 USDT |
0.0143 USDT |