Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
0.0187 USDT |
6,496,939.0000 COTI |
0.0191 USDT |
0.0178 USDT |
0.0197 USDT |
0.0188 USDT |
| 2020-02-28 |
0.0191 USDT |
11,085.6455 COTI |
0.0222 USDT |
0.0183 USDT |
0.0222 USDT |
0.0191 USDT |
| 2020-02-27 |
0.0214 USDT |
9,831,386.6000 COTI |
0.0200 USDT |
0.0191 USDT |
0.0262 USDT |
0.0222 USDT |
| 2020-02-26 |
0.0242 USDT |
6,247,518.0551 COTI |
0.0317 USDT |
0.0185 USDT |
0.0540 USDT |
0.0201 USDT |
| 2020-02-25 |
0.0334 USDT |
1,855,894.2449 COTI |
0.0305 USDT |
0.0286 USDT |
0.0410 USDT |
0.0316 USDT |
| 2020-02-24 |
0.0293 USDT |
8,316,704.7022 COTI |
0.0285 USDT |
0.0273 USDT |
0.0325 USDT |
0.0305 USDT |
| 2020-02-23 |
0.0292 USDT |
8,614,674.4000 COTI |
0.0296 USDT |
0.0263 USDT |
0.0309 USDT |
0.0285 USDT |
| 2020-02-22 |
0.0269 USDT |
6,219,303.2000 COTI |
0.0269 USDT |
0.0250 USDT |
0.0298 USDT |
0.0296 USDT |
| 2020-02-21 |
0.0254 USDT |
6,112,794.4000 COTI |
0.0242 USDT |
0.0242 USDT |
0.0269 USDT |
0.0269 USDT |
| 2020-02-20 |
0.0240 USDT |
8,566,226.0000 COTI |
0.0235 USDT |
0.0225 USDT |
0.0251 USDT |
0.0243 USDT |
| 2020-02-19 |
0.0243 USDT |
10,776,800.8000 COTI |
0.0240 USDT |
0.0235 USDT |
0.0246 USDT |
0.0236 USDT |
| 2020-02-18 |
0.0232 USDT |
12,642,365.7000 COTI |
0.0227 USDT |
0.0200 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-02-17 |
0.0217 USDT |
13,798,572.0229 COTI |
0.0208 USDT |
0.0208 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-02-16 |
0.0206 USDT |
9,805,336.6000 COTI |
0.0197 USDT |
0.0196 USDT |
0.0217 USDT |
0.0208 USDT |
| 2020-02-15 |
0.0200 USDT |
7,739,498.0000 COTI |
0.0193 USDT |
0.0189 USDT |
0.0209 USDT |
0.0197 USDT |
| 2020-02-14 |
0.0183 USDT |
10,481,622.5000 COTI |
0.0176 USDT |
0.0174 USDT |
0.0201 USDT |
0.0193 USDT |
| 2020-02-13 |
0.0170 USDT |
1,645,363.9000 COTI |
0.0143 USDT |
0.0136 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-02-12 |
0.0152 USDT |
5,177,919.7000 COTI |
0.0139 USDT |
0.0032 USDT |
0.0174 USDT |
0.0143 USDT |
| 2020-02-11 |
0.0133 USDT |
2,263,346.4000 COTI |
0.0131 USDT |
0.0125 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-02-10 |
0.0134 USDT |
2,680,247.9000 COTI |
0.0137 USDT |
0.0122 USDT |
0.0147 USDT |
0.0131 USDT |
| 2020-02-09 |
0.0117 USDT |
3,022,424.6000 COTI |
0.0116 USDT |
0.0100 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-02-08 |
0.0114 USDT |
2,472,898.7000 COTI |
0.0107 USDT |
0.0104 USDT |
0.0132 USDT |
0.0118 USDT |
| 2020-02-07 |
0.0102 USDT |
3,739,899.7000 COTI |
0.0097 USDT |
0.0066 USDT |
0.0129 USDT |
0.0108 USDT |
| 2020-02-06 |
0.0111 USDT |
4,373,861.6000 COTI |
0.0113 USDT |
0.0077 USDT |
0.0114 USDT |
0.0097 USDT |
| 2020-02-05 |
0.0106 USDT |
3,939,295.9000 COTI |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-02-04 |
0.0104 USDT |
3,191,368.1000 COTI |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-02-03 |
0.0109 USDT |
3,981,909.5000 COTI |
0.0107 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-02-02 |
0.0113 USDT |
3,040,313.8000 COTI |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-02-01 |
0.0116 USDT |
1,931,361.7000 COTI |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-01-31 |
0.0118 USDT |
3,311,808.7000 COTI |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-01-30 |
0.0117 USDT |
4,821,349.3000 COTI |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-01-29 |
0.0107 USDT |
4,293,876.2000 COTI |
0.0104 USDT |
0.0103 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-01-28 |
0.0104 USDT |
6,883,718.7000 COTI |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-01-27 |
0.0102 USDT |
5,250,081.9000 COTI |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-26 |
0.0102 USDT |
1,811,983.9000 COTI |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-01-25 |
0.0101 USDT |
1,234,013.0000 COTI |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-01-24 |
0.0101 USDT |
2,387,698.6000 COTI |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-01-23 |
0.0100 USDT |
1,527,921.3000 COTI |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-01-22 |
0.0101 USDT |
1,897,445.1000 COTI |
0.0109 USDT |
0.0089 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-01-21 |
0.0101 USDT |
1,769,326.9000 COTI |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-01-20 |
0.0096 USDT |
2,590,422.7000 COTI |
0.0099 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2020-01-19 |
0.0103 USDT |
5,018,175.5000 COTI |
0.0107 USDT |
0.0095 USDT |
0.0111 USDT |
0.0099 USDT |
| 2020-01-18 |
0.0108 USDT |
2,797,467.9000 COTI |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-01-17 |
0.0109 USDT |
4,342,331.8000 COTI |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-01-16 |
0.0105 USDT |
3,477,377.6000 COTI |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-15 |
0.0102 USDT |
4,298,181.9000 COTI |
0.0096 USDT |
0.0053 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-01-14 |
0.0086 USDT |
7,818,190.3725 COTI |
0.0099 USDT |
0.0050 USDT |
0.0112 USDT |
0.0085 USDT |
| 2020-01-13 |
0.0099 USDT |
1,709,516.8000 COTI |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-01-12 |
0.0100 USDT |
2,118,276.0000 COTI |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-01-11 |
0.0100 USDT |
3,335,400.2000 COTI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |