Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0198 USDT |
3,251,247.5000 COTI |
0.0194 USDT |
0.0185 USDT |
0.0208 USDT |
0.0188 USDT |
| 2020-04-19 |
0.0194 USDT |
801,662.3000 COTI |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-04-18 |
0.0192 USDT |
147,945.4000 COTI |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-04-17 |
0.0182 USDT |
1,838,665.3000 COTI |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-04-16 |
0.0177 USDT |
4,788,892.6000 COTI |
0.0173 USDT |
0.0167 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-04-15 |
0.0179 USDT |
2,943,273.2000 COTI |
0.0183 USDT |
0.0173 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-04-14 |
0.0183 USDT |
3,039,777.7000 COTI |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-04-13 |
0.0171 USDT |
3,239,381.6000 COTI |
0.0173 USDT |
0.0166 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-04-12 |
0.0179 USDT |
2,301,775.5000 COTI |
0.0174 USDT |
0.0130 USDT |
0.0184 USDT |
0.0173 USDT |
| 2020-04-11 |
0.0168 USDT |
2,332,824.5000 COTI |
0.0168 USDT |
0.0082 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-04-10 |
0.0192 USDT |
3,328,936.0000 COTI |
0.0193 USDT |
0.0167 USDT |
0.0194 USDT |
0.0168 USDT |
| 2020-04-09 |
0.0202 USDT |
1,519,499.1000 COTI |
0.0204 USDT |
0.0191 USDT |
0.0204 USDT |
0.0193 USDT |
| 2020-04-08 |
0.0204 USDT |
4,917,988.3000 COTI |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-04-07 |
0.0202 USDT |
7,477,043.1595 COTI |
0.0202 USDT |
0.0181 USDT |
0.0215 USDT |
0.0204 USDT |
| 2020-04-06 |
0.0212 USDT |
10,741,339.1000 COTI |
0.0200 USDT |
0.0047 USDT |
0.0220 USDT |
0.0193 USDT |
| 2020-04-05 |
0.0201 USDT |
5,590,573.4000 COTI |
0.0200 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2020-04-04 |
0.0199 USDT |
3,617,686.5000 COTI |
0.0198 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-04-03 |
0.0206 USDT |
9,346,149.2000 COTI |
0.0191 USDT |
0.0188 USDT |
1.0407 USDT |
0.0197 USDT |
| 2020-04-02 |
0.0182 USDT |
4,690,056.5000 COTI |
0.0174 USDT |
0.0026 USDT |
0.0250 USDT |
0.0190 USDT |
| 2020-04-01 |
0.0165 USDT |
9,344,241.9000 COTI |
0.0167 USDT |
0.0160 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-03-31 |
0.0173 USDT |
4,957,635.4000 COTI |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0167 USDT |
| 2020-03-30 |
0.0170 USDT |
8,149,163.0000 COTI |
0.0157 USDT |
0.0156 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-03-29 |
0.0151 USDT |
6,621,895.3000 COTI |
0.0142 USDT |
0.0142 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-03-28 |
0.0141 USDT |
4,493,586.1000 COTI |
0.0147 USDT |
0.0130 USDT |
0.0147 USDT |
0.0142 USDT |
| 2020-03-27 |
0.0160 USDT |
6,193,083.8000 COTI |
0.0163 USDT |
0.0153 USDT |
0.0170 USDT |
0.0153 USDT |
| 2020-03-26 |
0.0165 USDT |
4,622,116.8000 COTI |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-03-25 |
0.0146 USDT |
4,716,536.5000 COTI |
0.0139 USDT |
0.0137 USDT |
0.0171 USDT |
0.0163 USDT |
| 2020-03-24 |
0.0141 USDT |
7,688,719.2000 COTI |
0.0135 USDT |
0.0130 USDT |
0.0177 USDT |
0.0139 USDT |
| 2020-03-23 |
0.0130 USDT |
9,739,634.0000 COTI |
0.0126 USDT |
0.0114 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-03-22 |
0.0135 USDT |
3,574,442.7000 COTI |
0.0139 USDT |
0.0122 USDT |
0.0175 USDT |
0.0126 USDT |
| 2020-03-21 |
0.0147 USDT |
4,918,029.4000 COTI |
0.0153 USDT |
0.0130 USDT |
0.0154 USDT |
0.0139 USDT |
| 2020-03-20 |
0.0159 USDT |
7,761,512.3000 COTI |
0.0144 USDT |
0.0137 USDT |
0.0200 USDT |
0.0153 USDT |
| 2020-03-19 |
0.0138 USDT |
6,886,426.6000 COTI |
0.0118 USDT |
0.0118 USDT |
0.0213 USDT |
0.0145 USDT |
| 2020-03-18 |
0.0119 USDT |
4,062,061.8000 COTI |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-03-17 |
0.0123 USDT |
5,685,575.3000 COTI |
0.0116 USDT |
0.0116 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-03-16 |
0.0127 USDT |
10,688,181.6000 COTI |
0.0147 USDT |
0.0115 USDT |
0.0150 USDT |
0.0116 USDT |
| 2020-03-15 |
0.0147 USDT |
7,450,234.5000 COTI |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0147 USDT |
| 2020-03-14 |
0.0152 USDT |
6,111,216.1271 COTI |
0.0155 USDT |
0.0140 USDT |
0.0197 USDT |
0.0150 USDT |
| 2020-03-13 |
0.0146 USDT |
13,879,027.4000 COTI |
0.0131 USDT |
0.0110 USDT |
0.0180 USDT |
0.0155 USDT |
| 2020-03-12 |
0.0195 USDT |
991,725.8000 COTI |
0.0280 USDT |
0.0131 USDT |
0.0282 USDT |
0.0131 USDT |
| 2020-03-11 |
0.0284 USDT |
4,401,227.4000 COTI |
0.0297 USDT |
0.0248 USDT |
0.0338 USDT |
0.0260 USDT |
| 2020-03-10 |
0.0305 USDT |
8,128,544.5000 COTI |
0.0303 USDT |
0.0281 USDT |
0.0337 USDT |
0.0297 USDT |
| 2020-03-09 |
0.0323 USDT |
6,968,052.7000 COTI |
0.0334 USDT |
0.0303 USDT |
0.0399 USDT |
0.0303 USDT |
| 2020-03-08 |
0.0362 USDT |
10,840,414.5000 COTI |
0.0356 USDT |
0.0281 USDT |
0.0400 USDT |
0.0377 USDT |
| 2020-03-06 |
0.0338 USDT |
5,666,646.1000 COTI |
0.0348 USDT |
0.0327 USDT |
0.0349 USDT |
0.0330 USDT |
| 2020-03-05 |
0.0288 USDT |
2,270,397.7000 COTI |
0.0281 USDT |
0.0278 USDT |
0.0298 USDT |
0.0281 USDT |
| 2020-03-04 |
0.0292 USDT |
7,586,323.8000 COTI |
0.0298 USDT |
0.0265 USDT |
0.0315 USDT |
0.0297 USDT |
| 2020-03-03 |
0.0254 USDT |
9,734,936.1000 COTI |
0.0237 USDT |
0.0216 USDT |
0.0548 USDT |
0.0299 USDT |
| 2020-03-02 |
0.0207 USDT |
7,965,008.1000 COTI |
0.0187 USDT |
0.0186 USDT |
0.0226 USDT |
0.0222 USDT |
| 2020-03-01 |
0.0187 USDT |
7,999,070.4000 COTI |
0.0189 USDT |
0.0179 USDT |
0.0200 USDT |
0.0188 USDT |