Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0730 USDT |
2,110,238.1000 COTI |
0.0687 USDT |
0.0685 USDT |
0.0799 USDT |
0.0781 USDT |
| 2023-01-19 |
0.0688 USDT |
2,015,585.7000 COTI |
0.0678 USDT |
0.0675 USDT |
0.0704 USDT |
0.0687 USDT |
| 2023-01-18 |
0.0716 USDT |
2,811,957.2000 COTI |
0.0735 USDT |
0.0674 USDT |
0.0756 USDT |
0.0682 USDT |
| 2023-01-17 |
0.0744 USDT |
2,321,300.9000 COTI |
0.0731 USDT |
0.0720 USDT |
0.0760 USDT |
0.0741 USDT |
| 2023-01-16 |
0.0729 USDT |
2,838,324.2000 COTI |
0.0731 USDT |
0.0705 USDT |
0.0751 USDT |
0.0733 USDT |
| 2023-01-15 |
0.0720 USDT |
1,506,161.8000 COTI |
0.0720 USDT |
0.0701 USDT |
0.0736 USDT |
0.0729 USDT |
| 2023-01-14 |
0.0725 USDT |
7,764,634.4000 COTI |
0.0712 USDT |
0.0691 USDT |
0.0762 USDT |
0.0721 USDT |
| 2023-01-13 |
0.0687 USDT |
3,764,086.9000 COTI |
0.0677 USDT |
0.0668 USDT |
0.0727 USDT |
0.0711 USDT |
| 2023-01-12 |
0.0653 USDT |
7,043,974.1000 COTI |
0.0656 USDT |
0.0637 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-01-11 |
0.0640 USDT |
2,074,281.4000 COTI |
0.0648 USDT |
0.0624 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-01-10 |
0.0641 USDT |
2,331,862.2000 COTI |
0.0641 USDT |
0.0618 USDT |
0.0652 USDT |
0.0649 USDT |
| 2023-01-09 |
0.0632 USDT |
2,949,578.1000 COTI |
0.0600 USDT |
0.0598 USDT |
0.0653 USDT |
0.0642 USDT |
| 2023-01-08 |
0.0568 USDT |
728,535.9000 COTI |
0.0555 USDT |
0.0551 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-01-07 |
0.0558 USDT |
697,607.2000 COTI |
0.0553 USDT |
0.0552 USDT |
0.0567 USDT |
0.0555 USDT |
| 2023-01-06 |
0.0545 USDT |
1,786,141.2000 COTI |
0.0536 USDT |
0.0532 USDT |
0.0558 USDT |
0.0554 USDT |
| 2023-01-05 |
0.0538 USDT |
1,476,501.9000 COTI |
0.0537 USDT |
0.0533 USDT |
0.0546 USDT |
0.0535 USDT |
| 2023-01-04 |
0.0536 USDT |
1,893,617.7000 COTI |
0.0517 USDT |
0.0516 USDT |
0.0547 USDT |
0.0535 USDT |
| 2023-01-03 |
0.0518 USDT |
1,212,647.5729 COTI |
0.0518 USDT |
0.0515 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-01-02 |
0.0512 USDT |
1,693,478.5321 COTI |
0.0522 USDT |
0.0501 USDT |
0.0522 USDT |
0.0519 USDT |
| 2023-01-01 |
0.0526 USDT |
937,999.8000 COTI |
0.0538 USDT |
0.0521 USDT |
0.0539 USDT |
0.0523 USDT |
| 2022-12-31 |
0.0542 USDT |
889,296.3000 COTI |
0.0554 USDT |
0.0537 USDT |
0.0554 USDT |
0.0538 USDT |
| 2022-12-30 |
0.0562 USDT |
2,069,275.2000 COTI |
0.0576 USDT |
0.0550 USDT |
0.0576 USDT |
0.0553 USDT |
| 2022-12-29 |
0.0576 USDT |
2,020,661.7000 COTI |
0.0582 USDT |
0.0561 USDT |
0.0584 USDT |
0.0564 USDT |
| 2022-12-28 |
0.0578 USDT |
2,235,825.9000 COTI |
0.0594 USDT |
0.0569 USDT |
0.0594 USDT |
0.0582 USDT |
| 2022-12-27 |
0.0591 USDT |
2,184,719.8000 COTI |
0.0587 USDT |
0.0584 USDT |
0.0597 USDT |
0.0595 USDT |
| 2022-12-26 |
0.0583 USDT |
1,847,775.0000 COTI |
0.0582 USDT |
0.0581 USDT |
0.0587 USDT |
0.0584 USDT |
| 2022-12-25 |
0.0580 USDT |
1,130,550.1000 COTI |
0.0583 USDT |
0.0572 USDT |
0.0586 USDT |
0.0582 USDT |
| 2022-12-24 |
0.0583 USDT |
917,834.4000 COTI |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0583 USDT |
| 2022-12-23 |
0.0584 USDT |
2,268,164.8000 COTI |
0.0580 USDT |
0.0579 USDT |
0.0588 USDT |
0.0581 USDT |
| 2022-12-22 |
0.0575 USDT |
2,330,735.5000 COTI |
0.0575 USDT |
0.0567 USDT |
0.0590 USDT |
0.0580 USDT |
| 2022-12-21 |
0.0576 USDT |
2,141,625.5000 COTI |
0.0583 USDT |
0.0571 USDT |
0.0584 USDT |
0.0574 USDT |
| 2022-12-20 |
0.0582 USDT |
2,870,488.9000 COTI |
0.0559 USDT |
0.0558 USDT |
0.0590 USDT |
0.0585 USDT |
| 2022-12-19 |
0.0591 USDT |
1,020,733.5000 COTI |
0.0597 USDT |
0.0572 USDT |
0.0602 USDT |
0.0572 USDT |
| 2022-12-18 |
0.0593 USDT |
752,296.8000 COTI |
0.0592 USDT |
0.0588 USDT |
0.0604 USDT |
0.0598 USDT |
| 2022-12-17 |
0.0584 USDT |
1,125,807.0000 COTI |
0.0583 USDT |
0.0567 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-12-16 |
0.0651 USDT |
3,011,570.6000 COTI |
0.0675 USDT |
0.0580 USDT |
0.0682 USDT |
0.0583 USDT |
| 2022-12-15 |
0.0679 USDT |
1,624,258.3000 COTI |
0.0696 USDT |
0.0671 USDT |
0.0699 USDT |
0.0674 USDT |
| 2022-12-14 |
0.0703 USDT |
2,421,661.5000 COTI |
0.0706 USDT |
0.0678 USDT |
0.0715 USDT |
0.0695 USDT |
| 2022-12-13 |
0.0682 USDT |
1,879,299.9000 COTI |
0.0695 USDT |
0.0659 USDT |
0.0706 USDT |
0.0705 USDT |
| 2022-12-12 |
0.0688 USDT |
1,486,158.7000 COTI |
0.0710 USDT |
0.0680 USDT |
0.0710 USDT |
0.0694 USDT |
| 2022-12-11 |
0.0717 USDT |
717,718.5000 COTI |
0.0716 USDT |
0.0707 USDT |
0.0725 USDT |
0.0710 USDT |
| 2022-12-10 |
0.0719 USDT |
582,803.1000 COTI |
0.0718 USDT |
0.0711 USDT |
0.0727 USDT |
0.0716 USDT |
| 2022-12-09 |
0.0717 USDT |
1,053,773.7000 COTI |
0.0706 USDT |
0.0702 USDT |
0.0724 USDT |
0.0718 USDT |
| 2022-12-08 |
0.0708 USDT |
1,189,164.1000 COTI |
0.0704 USDT |
0.0698 USDT |
0.0725 USDT |
0.0707 USDT |
| 2022-12-07 |
0.0700 USDT |
895,510.9000 COTI |
0.0738 USDT |
0.0688 USDT |
0.0738 USDT |
0.0704 USDT |
| 2022-12-06 |
0.0739 USDT |
450,799.9000 COTI |
0.0741 USDT |
0.0726 USDT |
0.0744 USDT |
0.0738 USDT |
| 2022-12-05 |
0.0739 USDT |
1,456,332.2000 COTI |
0.0727 USDT |
0.0720 USDT |
0.0750 USDT |
0.0742 USDT |
| 2022-12-04 |
0.0724 USDT |
543,253.9000 COTI |
0.0720 USDT |
0.0717 USDT |
0.0731 USDT |
0.0726 USDT |
| 2022-12-03 |
0.0732 USDT |
488,612.2000 COTI |
0.0730 USDT |
0.0717 USDT |
0.0740 USDT |
0.0720 USDT |
| 2022-12-02 |
0.0721 USDT |
918,677.8000 COTI |
0.0720 USDT |
0.0712 USDT |
0.0731 USDT |
0.0729 USDT |