Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0375 USDT |
1,509,635.8000 COTI |
0.0378 USDT |
0.0349 USDT |
0.0389 USDT |
0.0364 USDT |
| 2020-11-10 |
0.0348 USDT |
1,718,302.2000 COTI |
0.0329 USDT |
0.0293 USDT |
0.0367 USDT |
0.0364 USDT |
| 2020-11-09 |
0.0338 USDT |
2,065,861.6000 COTI |
0.0336 USDT |
0.0314 USDT |
0.0355 USDT |
0.0329 USDT |
| 2020-11-08 |
0.0334 USDT |
1,340,079.9000 COTI |
0.0330 USDT |
0.0293 USDT |
0.0357 USDT |
0.0336 USDT |
| 2020-11-07 |
0.0343 USDT |
2,391,525.2000 COTI |
0.0331 USDT |
0.0301 USDT |
0.0367 USDT |
0.0331 USDT |
| 2020-11-06 |
0.0315 USDT |
1,469,707.8000 COTI |
0.0290 USDT |
0.0288 USDT |
0.0345 USDT |
0.0333 USDT |
| 2020-11-05 |
0.0293 USDT |
1,223,092.9000 COTI |
0.0279 USDT |
0.0202 USDT |
0.0309 USDT |
0.0309 USDT |
| 2020-11-04 |
0.0283 USDT |
1,253,855.0000 COTI |
0.0283 USDT |
0.0262 USDT |
0.0330 USDT |
0.0280 USDT |
| 2020-11-03 |
0.0286 USDT |
1,785,676.8000 COTI |
0.0313 USDT |
0.0272 USDT |
0.0313 USDT |
0.0282 USDT |
| 2020-11-02 |
0.0304 USDT |
1,546,395.5000 COTI |
0.0304 USDT |
0.0281 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-11-01 |
0.0299 USDT |
2,401,982.8000 COTI |
0.0297 USDT |
0.0295 USDT |
0.0304 USDT |
0.0303 USDT |
| 2020-10-31 |
0.0295 USDT |
2,470,765.5000 COTI |
0.0284 USDT |
0.0279 USDT |
0.0303 USDT |
0.0297 USDT |
| 2020-10-30 |
0.0278 USDT |
1,874,970.0000 COTI |
0.0299 USDT |
0.0262 USDT |
0.0367 USDT |
0.0284 USDT |
| 2020-10-29 |
0.0302 USDT |
1,479,939.4000 COTI |
0.0305 USDT |
0.0290 USDT |
0.0309 USDT |
0.0298 USDT |
| 2020-10-28 |
0.0318 USDT |
1,608,652.0000 COTI |
0.0340 USDT |
0.0299 USDT |
0.0344 USDT |
0.0305 USDT |
| 2020-10-27 |
0.0343 USDT |
1,970,550.2000 COTI |
0.0347 USDT |
0.0327 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-10-26 |
0.0339 USDT |
1,886,086.6000 COTI |
0.0336 USDT |
0.0312 USDT |
0.0349 USDT |
0.0348 USDT |
| 2020-10-25 |
0.0336 USDT |
2,267,250.5000 COTI |
0.0339 USDT |
0.0324 USDT |
0.0340 USDT |
0.0336 USDT |
| 2020-10-24 |
0.0321 USDT |
1,914,240.0000 COTI |
0.0306 USDT |
0.0304 USDT |
0.0340 USDT |
0.0339 USDT |
| 2020-10-23 |
0.0319 USDT |
1,816,830.5000 COTI |
0.0327 USDT |
0.0304 USDT |
0.0331 USDT |
0.0306 USDT |
| 2020-10-22 |
0.0323 USDT |
1,861,418.9000 COTI |
0.0302 USDT |
0.0299 USDT |
0.0341 USDT |
0.0327 USDT |
| 2020-10-21 |
0.0291 USDT |
2,824,138.3000 COTI |
0.0280 USDT |
0.0279 USDT |
0.0309 USDT |
0.0301 USDT |
| 2020-10-20 |
0.0295 USDT |
1,822,371.6000 COTI |
0.0300 USDT |
0.0278 USDT |
0.0312 USDT |
0.0279 USDT |
| 2020-10-19 |
0.0308 USDT |
2,066,503.7000 COTI |
0.0319 USDT |
0.0292 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-10-18 |
0.0317 USDT |
1,329,704.5000 COTI |
0.0321 USDT |
0.0287 USDT |
0.0349 USDT |
0.0318 USDT |
| 2020-10-17 |
0.0320 USDT |
1,464,903.9000 COTI |
0.0329 USDT |
0.0287 USDT |
0.0349 USDT |
0.0320 USDT |
| 2020-10-16 |
0.0320 USDT |
2,069,083.8000 COTI |
0.0334 USDT |
0.0285 USDT |
0.0350 USDT |
0.0328 USDT |
| 2020-10-15 |
0.0363 USDT |
2,879,006.1000 COTI |
0.0370 USDT |
0.0325 USDT |
0.0402 USDT |
0.0334 USDT |
| 2020-10-14 |
0.0375 USDT |
3,949,278.3000 COTI |
0.0385 USDT |
0.0330 USDT |
0.0403 USDT |
0.0368 USDT |
| 2020-10-13 |
0.0370 USDT |
2,434,597.6000 COTI |
0.0300 USDT |
0.0300 USDT |
0.0445 USDT |
0.0376 USDT |
| 2020-10-12 |
0.0354 USDT |
1,880,294.4000 COTI |
0.0376 USDT |
0.0256 USDT |
0.0377 USDT |
0.0300 USDT |
| 2020-10-11 |
0.0336 USDT |
804,177.8000 COTI |
0.0344 USDT |
0.0300 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-10-10 |
0.0346 USDT |
1,628,410.6000 COTI |
0.0335 USDT |
0.0311 USDT |
0.0362 USDT |
0.0345 USDT |
| 2020-10-09 |
0.0316 USDT |
2,884,183.4000 COTI |
0.0295 USDT |
0.0265 USDT |
0.0372 USDT |
0.0342 USDT |
| 2020-10-08 |
0.0292 USDT |
2,518,553.0000 COTI |
0.0294 USDT |
0.0250 USDT |
0.0299 USDT |
0.0295 USDT |
| 2020-10-07 |
0.0287 USDT |
1,789,867.6000 COTI |
0.0321 USDT |
0.0250 USDT |
0.0331 USDT |
0.0292 USDT |
| 2020-10-06 |
0.0354 USDT |
1,436,486.3000 COTI |
0.0360 USDT |
0.0289 USDT |
0.0387 USDT |
0.0322 USDT |
| 2020-10-05 |
0.0351 USDT |
1,860,816.6000 COTI |
0.0374 USDT |
0.0317 USDT |
0.0381 USDT |
0.0360 USDT |
| 2020-10-04 |
0.0365 USDT |
1,953,677.0000 COTI |
0.0366 USDT |
0.0350 USDT |
0.0405 USDT |
0.0374 USDT |
| 2020-10-03 |
0.0354 USDT |
1,434,802.8000 COTI |
0.0351 USDT |
0.0292 USDT |
0.0413 USDT |
0.0366 USDT |
| 2020-10-02 |
0.0362 USDT |
2,293,316.5000 COTI |
0.0371 USDT |
0.0327 USDT |
0.0449 USDT |
0.0351 USDT |
| 2020-10-01 |
0.0399 USDT |
2,467,398.1000 COTI |
0.0396 USDT |
0.0369 USDT |
0.0425 USDT |
0.0370 USDT |
| 2020-09-30 |
0.0407 USDT |
2,582,325.1000 COTI |
0.0414 USDT |
0.0390 USDT |
0.0442 USDT |
0.0398 USDT |
| 2020-09-29 |
0.0404 USDT |
3,455,670.4377 COTI |
0.0408 USDT |
0.0376 USDT |
0.0488 USDT |
0.0409 USDT |
| 2020-09-28 |
0.0427 USDT |
3,463,749.8000 COTI |
0.0407 USDT |
0.0402 USDT |
0.0433 USDT |
0.0406 USDT |
| 2020-09-27 |
0.0405 USDT |
2,904,496.2000 COTI |
0.0416 USDT |
0.0385 USDT |
0.0427 USDT |
0.0403 USDT |
| 2020-09-26 |
0.0429 USDT |
3,056,984.1000 COTI |
0.0430 USDT |
0.0399 USDT |
0.0448 USDT |
0.0416 USDT |
| 2020-09-25 |
0.0409 USDT |
3,410,867.7000 COTI |
0.0402 USDT |
0.0379 USDT |
0.0487 USDT |
0.0432 USDT |
| 2020-09-24 |
0.0364 USDT |
3,248,926.3000 COTI |
0.0340 USDT |
0.0332 USDT |
0.0423 USDT |
0.0399 USDT |
| 2020-09-23 |
0.0380 USDT |
3,306,726.7000 COTI |
0.0404 USDT |
0.0334 USDT |
0.0406 USDT |
0.0346 USDT |