Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0447 USDT |
2,846,607.4000 COTI |
0.0459 USDT |
0.0423 USDT |
0.0500 USDT |
0.0466 USDT |
| 2020-12-30 |
0.0471 USDT |
1,723,923.2000 COTI |
0.0479 USDT |
0.0400 USDT |
0.0530 USDT |
0.0502 USDT |
| 2020-12-29 |
0.0500 USDT |
1,427,781.1000 COTI |
0.0510 USDT |
0.0446 USDT |
0.0531 USDT |
0.0490 USDT |
| 2020-12-28 |
0.0520 USDT |
1,652,585.7000 COTI |
0.0524 USDT |
0.0479 USDT |
0.0571 USDT |
0.0522 USDT |
| 2020-12-27 |
0.0497 USDT |
2,928,950.9000 COTI |
0.0461 USDT |
0.0441 USDT |
0.0569 USDT |
0.0520 USDT |
| 2020-12-26 |
0.0471 USDT |
2,302,698.7000 COTI |
0.0457 USDT |
0.0442 USDT |
0.0534 USDT |
0.0461 USDT |
| 2020-12-25 |
0.0478 USDT |
1,911,320.1000 COTI |
0.0466 USDT |
0.0424 USDT |
0.0522 USDT |
0.0446 USDT |
| 2020-12-24 |
0.0452 USDT |
1,200,154.1000 COTI |
0.0446 USDT |
0.0417 USDT |
0.0497 USDT |
0.0468 USDT |
| 2020-12-23 |
0.0511 USDT |
1,976,895.2000 COTI |
0.0571 USDT |
0.0417 USDT |
0.0591 USDT |
0.0447 USDT |
| 2020-12-22 |
0.0528 USDT |
1,585,952.2000 COTI |
0.0549 USDT |
0.0424 USDT |
0.0577 USDT |
0.0569 USDT |
| 2020-12-21 |
0.0556 USDT |
2,617,276.2918 COTI |
0.0550 USDT |
0.0539 USDT |
0.0637 USDT |
0.0550 USDT |
| 2020-12-20 |
0.0587 USDT |
1,746,508.4000 COTI |
0.0607 USDT |
0.0545 USDT |
0.0669 USDT |
0.0554 USDT |
| 2020-12-19 |
0.0637 USDT |
2,298,597.3000 COTI |
0.0655 USDT |
0.0590 USDT |
0.0703 USDT |
0.0607 USDT |
| 2020-12-18 |
0.0577 USDT |
1,648,882.2000 COTI |
0.0549 USDT |
0.0531 USDT |
0.0689 USDT |
0.0655 USDT |
| 2020-12-17 |
0.0555 USDT |
3,898,246.0000 COTI |
0.0534 USDT |
0.0528 USDT |
0.0583 USDT |
0.0550 USDT |
| 2020-12-16 |
0.0543 USDT |
3,728,539.7000 COTI |
0.0540 USDT |
0.0528 USDT |
0.0568 USDT |
0.0531 USDT |
| 2020-12-15 |
0.0554 USDT |
4,303,270.1000 COTI |
0.0560 USDT |
0.0526 USDT |
0.0597 USDT |
0.0541 USDT |
| 2020-12-14 |
0.0542 USDT |
1,901,252.4000 COTI |
0.0530 USDT |
0.0521 USDT |
0.0586 USDT |
0.0554 USDT |
| 2020-12-13 |
0.0500 USDT |
1,981,358.7000 COTI |
0.0468 USDT |
0.0465 USDT |
0.0568 USDT |
0.0532 USDT |
| 2020-12-12 |
0.0454 USDT |
1,775,488.9000 COTI |
0.0422 USDT |
0.0415 USDT |
0.0524 USDT |
0.0467 USDT |
| 2020-12-11 |
0.0433 USDT |
2,443,961.1000 COTI |
0.0463 USDT |
0.0410 USDT |
0.0463 USDT |
0.0424 USDT |
| 2020-12-10 |
0.0446 USDT |
2,242,164.4561 COTI |
0.0437 USDT |
0.0421 USDT |
0.0489 USDT |
0.0466 USDT |
| 2020-12-09 |
0.0425 USDT |
2,782,073.1000 COTI |
0.0442 USDT |
0.0394 USDT |
0.0443 USDT |
0.0419 USDT |
| 2020-12-08 |
0.0438 USDT |
3,826,919.4000 COTI |
0.0461 USDT |
0.0422 USDT |
0.0462 USDT |
0.0442 USDT |
| 2020-12-07 |
0.0461 USDT |
2,300,305.9000 COTI |
0.0459 USDT |
0.0434 USDT |
0.0471 USDT |
0.0459 USDT |
| 2020-12-06 |
0.0468 USDT |
1,781,322.9000 COTI |
0.0470 USDT |
0.0450 USDT |
0.0476 USDT |
0.0459 USDT |
| 2020-12-05 |
0.0468 USDT |
1,108,420.7000 COTI |
0.0467 USDT |
0.0459 USDT |
0.0476 USDT |
0.0469 USDT |
| 2020-12-04 |
0.0475 USDT |
1,696,564.3105 COTI |
0.0477 USDT |
0.0460 USDT |
0.0489 USDT |
0.0468 USDT |
| 2020-12-03 |
0.0468 USDT |
1,079,988.7000 COTI |
0.0462 USDT |
0.0460 USDT |
0.0481 USDT |
0.0478 USDT |
| 2020-12-02 |
0.0460 USDT |
2,866,210.4000 COTI |
0.0466 USDT |
0.0440 USDT |
0.0479 USDT |
0.0466 USDT |
| 2020-12-01 |
0.0463 USDT |
4,370,046.6000 COTI |
0.0464 USDT |
0.0436 USDT |
0.0499 USDT |
0.0468 USDT |
| 2020-11-30 |
0.0465 USDT |
3,140,021.6000 COTI |
0.0455 USDT |
0.0437 USDT |
0.0493 USDT |
0.0454 USDT |
| 2020-11-29 |
0.0468 USDT |
1,580,112.4000 COTI |
0.0479 USDT |
0.0445 USDT |
0.0488 USDT |
0.0474 USDT |
| 2020-11-28 |
0.0465 USDT |
1,252,569.5000 COTI |
0.0448 USDT |
0.0435 USDT |
0.0491 USDT |
0.0466 USDT |
| 2020-11-27 |
0.0444 USDT |
1,782,919.1000 COTI |
0.0453 USDT |
0.0427 USDT |
0.0487 USDT |
0.0436 USDT |
| 2020-11-26 |
0.0452 USDT |
4,037,272.7000 COTI |
0.0479 USDT |
0.0423 USDT |
0.0505 USDT |
0.0451 USDT |
| 2020-11-25 |
0.0481 USDT |
2,608,288.7567 COTI |
0.0454 USDT |
0.0440 USDT |
0.0572 USDT |
0.0516 USDT |
| 2020-11-24 |
0.0455 USDT |
3,875,608.9467 COTI |
0.0454 USDT |
0.0422 USDT |
0.0501 USDT |
0.0453 USDT |
| 2020-11-23 |
0.0439 USDT |
2,375,009.3000 COTI |
0.0427 USDT |
0.0420 USDT |
0.0454 USDT |
0.0454 USDT |
| 2020-11-22 |
0.0429 USDT |
1,905,432.0000 COTI |
0.0448 USDT |
0.0374 USDT |
0.0464 USDT |
0.0429 USDT |
| 2020-11-21 |
0.0424 USDT |
2,445,957.0000 COTI |
0.0415 USDT |
0.0375 USDT |
0.0462 USDT |
0.0427 USDT |
| 2020-11-20 |
0.0396 USDT |
1,844,826.8000 COTI |
0.0378 USDT |
0.0375 USDT |
0.0418 USDT |
0.0415 USDT |
| 2020-11-19 |
0.0348 USDT |
1,149,081.1000 COTI |
0.0373 USDT |
0.0331 USDT |
0.0379 USDT |
0.0378 USDT |
| 2020-11-18 |
0.0360 USDT |
2,195,359.6000 COTI |
0.0358 USDT |
0.0338 USDT |
0.0378 USDT |
0.0373 USDT |
| 2020-11-17 |
0.0372 USDT |
1,729,960.5000 COTI |
0.0365 USDT |
0.0330 USDT |
0.0384 USDT |
0.0358 USDT |
| 2020-11-16 |
0.0367 USDT |
1,987,044.0000 COTI |
0.0361 USDT |
0.0331 USDT |
0.0389 USDT |
0.0366 USDT |
| 2020-11-15 |
0.0356 USDT |
2,614,422.0000 COTI |
0.0348 USDT |
0.0347 USDT |
0.0372 USDT |
0.0362 USDT |
| 2020-11-14 |
0.0346 USDT |
2,323,961.6000 COTI |
0.0353 USDT |
0.0330 USDT |
0.0359 USDT |
0.0348 USDT |
| 2020-11-13 |
0.0348 USDT |
2,188,625.4000 COTI |
0.0339 USDT |
0.0335 USDT |
0.0371 USDT |
0.0353 USDT |
| 2020-11-12 |
0.0361 USDT |
2,145,776.2000 COTI |
0.0365 USDT |
0.0298 USDT |
0.0384 USDT |
0.0340 USDT |