Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.1526 USDT |
2,113,658.4957 COTI |
0.1358 USDT |
0.1260 USDT |
0.1846 USDT |
0.1695 USDT |
| 2021-02-18 |
0.1327 USDT |
2,666,011.7000 COTI |
0.1272 USDT |
0.1183 USDT |
0.1359 USDT |
0.1354 USDT |
| 2021-02-17 |
0.1236 USDT |
1,997,842.5280 COTI |
0.1226 USDT |
0.1162 USDT |
0.1368 USDT |
0.1269 USDT |
| 2021-02-16 |
0.1301 USDT |
1,864,381.0576 COTI |
0.1329 USDT |
0.1210 USDT |
0.1355 USDT |
0.1225 USDT |
| 2021-02-15 |
0.1321 USDT |
484,925.2000 COTI |
0.1457 USDT |
0.1009 USDT |
0.1457 USDT |
0.1386 USDT |
| 2021-02-14 |
0.1398 USDT |
447,288.1000 COTI |
0.1386 USDT |
0.0845 USDT |
0.1457 USDT |
0.1457 USDT |
| 2021-02-13 |
0.1377 USDT |
1,378,251.2043 COTI |
0.1342 USDT |
0.1290 USDT |
0.1460 USDT |
0.1379 USDT |
| 2021-02-12 |
0.1289 USDT |
4,383.7069 COTI |
0.1600 USDT |
0.0836 USDT |
0.1600 USDT |
0.1101 USDT |
| 2021-02-11 |
0.1242 USDT |
5,428.5929 COTI |
0.0802 USDT |
0.0802 USDT |
0.1600 USDT |
0.1600 USDT |
| 2021-02-10 |
0.1142 USDT |
15,124.0112 COTI |
0.1200 USDT |
0.0801 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-02-09 |
0.1077 USDT |
5,678.3344 COTI |
0.0853 USDT |
0.0779 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-02-08 |
0.0803 USDT |
1,449,805.6436 COTI |
0.0772 USDT |
0.0745 USDT |
0.0853 USDT |
0.0809 USDT |
| 2021-02-07 |
0.0756 USDT |
1,666,443.2685 COTI |
0.0747 USDT |
0.0711 USDT |
0.0803 USDT |
0.0743 USDT |
| 2021-02-06 |
0.0744 USDT |
1,549,665.7000 COTI |
0.0770 USDT |
0.0707 USDT |
0.0775 USDT |
0.0748 USDT |
| 2021-02-05 |
0.0731 USDT |
1,995,095.8000 COTI |
0.0677 USDT |
0.0672 USDT |
0.0775 USDT |
0.0765 USDT |
| 2021-02-04 |
0.0676 USDT |
2,270,643.1974 COTI |
0.0686 USDT |
0.0641 USDT |
0.0701 USDT |
0.0677 USDT |
| 2021-02-03 |
0.0676 USDT |
2,349,684.7000 COTI |
0.0674 USDT |
0.0630 USDT |
0.0699 USDT |
0.0685 USDT |
| 2021-02-02 |
0.0664 USDT |
1,304,626.6434 COTI |
0.0645 USDT |
0.0645 USDT |
0.0708 USDT |
0.0676 USDT |
| 2021-02-01 |
0.0626 USDT |
1,394,022.9000 COTI |
0.0632 USDT |
0.0610 USDT |
0.0649 USDT |
0.0641 USDT |
| 2021-01-31 |
0.0666 USDT |
1,148,012.5000 COTI |
0.0674 USDT |
0.0609 USDT |
0.0677 USDT |
0.0634 USDT |
| 2021-01-30 |
0.0625 USDT |
2,168,675.0000 COTI |
0.0621 USDT |
0.0601 USDT |
0.0678 USDT |
0.0676 USDT |
| 2021-01-29 |
0.0606 USDT |
5,232,069.1000 COTI |
0.0612 USDT |
0.0580 USDT |
0.0651 USDT |
0.0611 USDT |
| 2021-01-28 |
0.0630 USDT |
2,717,653.4780 COTI |
0.0592 USDT |
0.0582 USDT |
0.0656 USDT |
0.0629 USDT |
| 2021-01-27 |
0.0620 USDT |
2,488,211.6787 COTI |
0.0660 USDT |
0.0591 USDT |
0.0672 USDT |
0.0592 USDT |
| 2021-01-26 |
0.0666 USDT |
1,695,124.6000 COTI |
0.0681 USDT |
0.0574 USDT |
0.0731 USDT |
0.0660 USDT |
| 2021-01-25 |
0.0720 USDT |
1,691,899.4827 COTI |
0.0710 USDT |
0.0678 USDT |
0.0778 USDT |
0.0696 USDT |
| 2021-01-24 |
0.0660 USDT |
363,574.1531 COTI |
0.0714 USDT |
0.0100 USDT |
0.0780 USDT |
0.0698 USDT |
| 2021-01-23 |
0.0715 USDT |
118,254.9000 COTI |
0.0649 USDT |
0.0649 USDT |
0.0722 USDT |
0.0721 USDT |
| 2021-01-22 |
0.0614 USDT |
2,751,981.1000 COTI |
0.0615 USDT |
0.0560 USDT |
0.0652 USDT |
0.0649 USDT |
| 2021-01-21 |
0.0665 USDT |
2,872,884.2000 COTI |
0.0707 USDT |
0.0595 USDT |
0.0717 USDT |
0.0634 USDT |
| 2021-01-20 |
0.0648 USDT |
2,629,511.3000 COTI |
0.0659 USDT |
0.0608 USDT |
0.0700 USDT |
0.0697 USDT |
| 2021-01-19 |
0.0709 USDT |
1,464,979.6000 COTI |
0.0721 USDT |
0.0641 USDT |
0.0766 USDT |
0.0667 USDT |
| 2021-01-18 |
0.0636 USDT |
624,895.8051 COTI |
0.0770 USDT |
0.0235 USDT |
0.0770 USDT |
0.0656 USDT |
| 2021-01-17 |
0.0635 USDT |
470,343.0835 COTI |
0.0654 USDT |
0.0235 USDT |
0.0800 USDT |
0.0465 USDT |
| 2021-01-16 |
0.0619 USDT |
1,752,838.2957 COTI |
0.0559 USDT |
0.0559 USDT |
0.0800 USDT |
0.0683 USDT |
| 2021-01-15 |
0.0561 USDT |
1,517,232.6773 COTI |
0.0546 USDT |
0.0517 USDT |
0.0654 USDT |
0.0569 USDT |
| 2021-01-14 |
0.0538 USDT |
1,381,644.2000 COTI |
0.0537 USDT |
0.0467 USDT |
0.0598 USDT |
0.0542 USDT |
| 2021-01-13 |
0.0503 USDT |
2,341,519.0000 COTI |
0.0522 USDT |
0.0471 USDT |
0.0542 USDT |
0.0538 USDT |
| 2021-01-12 |
0.0513 USDT |
2,139,551.3932 COTI |
0.0516 USDT |
0.0466 USDT |
0.0651 USDT |
0.0514 USDT |
| 2021-01-11 |
0.0520 USDT |
3,935,559.9000 COTI |
0.0586 USDT |
0.0443 USDT |
0.0875 USDT |
0.0510 USDT |
| 2021-01-10 |
0.0603 USDT |
2,810,190.9680 COTI |
0.0616 USDT |
0.0511 USDT |
0.0801 USDT |
0.0599 USDT |
| 2021-01-09 |
0.0600 USDT |
1,579,373.6908 COTI |
0.0567 USDT |
0.0550 USDT |
0.0666 USDT |
0.0615 USDT |
| 2021-01-08 |
0.0565 USDT |
3,034,556.5000 COTI |
0.0561 USDT |
0.0506 USDT |
0.0622 USDT |
0.0596 USDT |
| 2021-01-07 |
0.0547 USDT |
2,913,711.0000 COTI |
0.0510 USDT |
0.0467 USDT |
0.0626 USDT |
0.0562 USDT |
| 2021-01-06 |
0.0490 USDT |
3,085,401.5000 COTI |
0.0481 USDT |
0.0421 USDT |
0.0572 USDT |
0.0505 USDT |
| 2021-01-05 |
0.0488 USDT |
2,850,208.1393 COTI |
0.0487 USDT |
0.0456 USDT |
0.0527 USDT |
0.0497 USDT |
| 2021-01-04 |
0.0486 USDT |
2,973,122.0000 COTI |
0.0498 USDT |
0.0447 USDT |
0.0540 USDT |
0.0482 USDT |
| 2021-01-03 |
0.0465 USDT |
2,089,730.8000 COTI |
0.0470 USDT |
0.0433 USDT |
0.0517 USDT |
0.0494 USDT |
| 2021-01-02 |
0.0455 USDT |
2,434,745.8000 COTI |
0.0445 USDT |
0.0426 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-01-01 |
0.0472 USDT |
2,958,972.7000 COTI |
0.0460 USDT |
0.0430 USDT |
0.0525 USDT |
0.0447 USDT |