Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
440.4998 USDT |
4,636.0639 COMP |
404.5000 USDT |
403.7000 USDT |
497.3000 USDT |
488.6000 USDT |
| 2021-02-28 |
371.6174 USDT |
4,425.7740 COMP |
399.3000 USDT |
346.0000 USDT |
401.4000 USDT |
389.1000 USDT |
| 2021-02-27 |
417.2061 USDT |
2,625.9070 COMP |
398.5000 USDT |
396.8000 USDT |
432.5000 USDT |
406.2000 USDT |
| 2021-02-26 |
394.5231 USDT |
5,909.6467 COMP |
398.8000 USDT |
371.4000 USDT |
426.6000 USDT |
393.4000 USDT |
| 2021-02-25 |
438.7887 USDT |
3,959.6112 COMP |
435.9000 USDT |
409.3000 USDT |
459.0000 USDT |
413.1000 USDT |
| 2021-02-24 |
426.0224 USDT |
4,307.6928 COMP |
382.5000 USDT |
369.1000 USDT |
462.9000 USDT |
419.6000 USDT |
| 2021-02-23 |
366.8261 USDT |
10,146.6713 COMP |
427.0000 USDT |
322.8000 USDT |
428.9000 USDT |
365.8000 USDT |
| 2021-02-22 |
427.3441 USDT |
7,161.8665 COMP |
456.0000 USDT |
369.9000 USDT |
469.3000 USDT |
416.7000 USDT |
| 2021-02-21 |
457.1314 USDT |
2,186.8426 COMP |
449.3000 USDT |
443.7000 USDT |
463.5000 USDT |
450.2000 USDT |
| 2021-02-20 |
470.7859 USDT |
3,309.4080 COMP |
454.2000 USDT |
426.1000 USDT |
506.6000 USDT |
454.8000 USDT |
| 2021-02-19 |
459.4537 USDT |
2,456.0241 COMP |
459.1000 USDT |
430.8000 USDT |
482.4000 USDT |
454.5000 USDT |
| 2021-02-18 |
464.3718 USDT |
2,183.6462 COMP |
476.3000 USDT |
445.2000 USDT |
482.2000 USDT |
458.1000 USDT |
| 2021-02-17 |
441.5263 USDT |
3,708.4144 COMP |
455.0000 USDT |
406.8000 USDT |
467.8000 USDT |
465.0000 USDT |
| 2021-02-16 |
469.1083 USDT |
3,813.7141 COMP |
457.7000 USDT |
435.4000 USDT |
498.0000 USDT |
452.9000 USDT |
| 2021-02-15 |
450.6966 USDT |
3,162.2595 COMP |
471.1000 USDT |
399.5000 USDT |
503.8000 USDT |
457.6000 USDT |
| 2021-02-14 |
491.8881 USDT |
2,451.3295 COMP |
514.6000 USDT |
21.0000 USDT |
520.5000 USDT |
474.4000 USDT |
| 2021-02-13 |
524.9962 USDT |
1,992.4442 COMP |
533.3000 USDT |
500.4000 USDT |
562.4000 USDT |
516.9000 USDT |
| 2021-02-12 |
524.4940 USDT |
2,382.4495 COMP |
503.8000 USDT |
472.6000 USDT |
575.7000 USDT |
541.2000 USDT |
| 2021-02-11 |
482.6537 USDT |
3,224.9600 COMP |
475.5000 USDT |
399.4000 USDT |
524.3000 USDT |
502.0000 USDT |
| 2021-02-10 |
480.6048 USDT |
3,938.9399 COMP |
486.8000 USDT |
433.5000 USDT |
532.6000 USDT |
474.4000 USDT |
| 2021-02-09 |
458.2322 USDT |
2,644.8976 COMP |
455.6000 USDT |
425.4000 USDT |
488.5000 USDT |
478.0000 USDT |
| 2021-02-08 |
472.2798 USDT |
3,040.1122 COMP |
461.1000 USDT |
442.4000 USDT |
498.1000 USDT |
467.4000 USDT |
| 2021-02-07 |
436.5450 USDT |
3,494.3818 COMP |
465.9000 USDT |
394.2000 USDT |
478.9000 USDT |
442.1000 USDT |
| 2021-02-06 |
474.3415 USDT |
3,681.2572 COMP |
529.5000 USDT |
443.7000 USDT |
557.5000 USDT |
458.6000 USDT |
| 2021-02-05 |
497.7226 USDT |
2,666.3810 COMP |
455.5000 USDT |
453.3000 USDT |
561.1000 USDT |
536.2000 USDT |
| 2021-02-04 |
418.0755 USDT |
3,990.9087 COMP |
390.5000 USDT |
380.2000 USDT |
499.0000 USDT |
459.1000 USDT |
| 2021-02-03 |
355.2501 USDT |
2,958.6798 COMP |
354.9000 USDT |
342.1000 USDT |
391.5000 USDT |
386.2000 USDT |
| 2021-02-02 |
348.1415 USDT |
3,309.0894 COMP |
361.8000 USDT |
335.5000 USDT |
365.2000 USDT |
357.4000 USDT |
| 2021-02-01 |
351.3677 USDT |
3,533.0704 COMP |
347.7000 USDT |
332.4000 USDT |
378.8000 USDT |
362.7000 USDT |
| 2021-01-31 |
320.3612 USDT |
2,846.0643 COMP |
337.5000 USDT |
303.5000 USDT |
348.8000 USDT |
348.6000 USDT |
| 2021-01-30 |
307.0440 USDT |
4,138.4357 COMP |
295.7000 USDT |
279.3000 USDT |
339.5000 USDT |
337.3000 USDT |
| 2021-01-29 |
248.0393 USDT |
10,652.3457 COMP |
249.9000 USDT |
237.2000 USDT |
303.4000 USDT |
286.0000 USDT |
| 2021-01-28 |
240.5778 USDT |
3,771.6573 COMP |
217.8000 USDT |
214.4000 USDT |
269.0000 USDT |
258.5000 USDT |
| 2021-01-27 |
223.4631 USDT |
4,978.5546 COMP |
238.8000 USDT |
208.2000 USDT |
240.2000 USDT |
222.5000 USDT |
| 2021-01-26 |
219.5686 USDT |
4,351.2265 COMP |
212.3000 USDT |
206.1000 USDT |
241.4000 USDT |
240.5000 USDT |
| 2021-01-25 |
237.9266 USDT |
4,626.8999 COMP |
250.2000 USDT |
206.1000 USDT |
259.9000 USDT |
213.3000 USDT |
| 2021-01-24 |
219.3209 USDT |
2,713.8081 COMP |
207.9000 USDT |
204.9000 USDT |
230.0000 USDT |
225.2000 USDT |
| 2021-01-23 |
204.5060 USDT |
2,460.9134 COMP |
199.4000 USDT |
196.5000 USDT |
214.8000 USDT |
208.0000 USDT |
| 2021-01-22 |
190.8458 USDT |
6,576.0880 COMP |
175.6000 USDT |
164.0000 USDT |
210.0000 USDT |
200.7000 USDT |
| 2021-01-21 |
189.0415 USDT |
7,090.3217 COMP |
211.4000 USDT |
174.4000 USDT |
213.0000 USDT |
182.0000 USDT |
| 2021-01-20 |
208.3427 USDT |
4,407.7670 COMP |
212.1000 USDT |
198.5000 USDT |
217.7000 USDT |
210.5000 USDT |
| 2021-01-19 |
226.4996 USDT |
4,041.6238 COMP |
225.7000 USDT |
211.4000 USDT |
235.7000 USDT |
212.8000 USDT |
| 2021-01-18 |
224.8140 USDT |
2,684.2539 COMP |
216.2000 USDT |
207.3000 USDT |
238.3000 USDT |
225.1000 USDT |
| 2021-01-17 |
210.9646 USDT |
3,593.1091 COMP |
207.3000 USDT |
200.7000 USDT |
226.5000 USDT |
221.1000 USDT |
| 2021-01-16 |
211.2689 USDT |
3,960.0543 COMP |
202.9000 USDT |
199.7000 USDT |
220.5000 USDT |
209.2000 USDT |
| 2021-01-15 |
202.6797 USDT |
5,542.0065 COMP |
214.8000 USDT |
186.9000 USDT |
218.5000 USDT |
195.4000 USDT |
| 2021-01-14 |
214.5877 USDT |
5,243.1168 COMP |
211.2000 USDT |
201.5000 USDT |
225.4000 USDT |
211.9000 USDT |
| 2021-01-13 |
197.6562 USDT |
6,064.4309 COMP |
184.5000 USDT |
174.6000 USDT |
219.0000 USDT |
214.4000 USDT |
| 2021-01-12 |
185.3949 USDT |
8,037.6482 COMP |
168.3000 USDT |
162.0000 USDT |
201.7000 USDT |
181.0000 USDT |
| 2021-01-11 |
164.4850 USDT |
15,040.0950 COMP |
194.6000 USDT |
148.3000 USDT |
196.7000 USDT |
166.3000 USDT |