Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
120.1274 USDT |
4,608.0990 COMP |
116.4000 USDT |
113.2000 USDT |
128.4000 USDT |
126.6000 USDT |
| 2020-11-20 |
118.9897 USDT |
4,804.6719 COMP |
113.6000 USDT |
113.4000 USDT |
124.4000 USDT |
115.4000 USDT |
| 2020-11-19 |
114.4069 USDT |
5,235.4252 COMP |
114.4000 USDT |
108.5000 USDT |
118.7000 USDT |
113.1000 USDT |
| 2020-11-18 |
114.2859 USDT |
9,373.5419 COMP |
122.2000 USDT |
107.2000 USDT |
125.8000 USDT |
114.2000 USDT |
| 2020-11-17 |
122.5707 USDT |
6,586.0009 COMP |
120.4000 USDT |
118.1000 USDT |
127.7000 USDT |
121.6000 USDT |
| 2020-11-16 |
120.8611 USDT |
5,083.7096 COMP |
119.9000 USDT |
114.2000 USDT |
124.5000 USDT |
120.5000 USDT |
| 2020-11-15 |
122.9060 USDT |
2,566.6199 COMP |
121.5000 USDT |
113.6000 USDT |
130.4000 USDT |
120.3000 USDT |
| 2020-11-14 |
113.1744 USDT |
3,706.6749 COMP |
116.6000 USDT |
107.6000 USDT |
124.0000 USDT |
121.9000 USDT |
| 2020-11-13 |
106.5073 USDT |
4,851.0585 COMP |
104.1000 USDT |
103.1000 USDT |
110.3000 USDT |
108.6000 USDT |
| 2020-11-12 |
103.8313 USDT |
6,144.0427 COMP |
103.6000 USDT |
99.5000 USDT |
108.6000 USDT |
104.8000 USDT |
| 2020-11-11 |
108.0453 USDT |
4,406.5729 COMP |
102.2000 USDT |
102.0000 USDT |
114.4000 USDT |
103.1000 USDT |
| 2020-11-10 |
99.6082 USDT |
3,626.3611 COMP |
94.8000 USDT |
94.0000 USDT |
105.4000 USDT |
104.3000 USDT |
| 2020-11-09 |
96.7255 USDT |
7,680.7391 COMP |
97.5000 USDT |
93.1000 USDT |
100.3000 USDT |
94.7000 USDT |
| 2020-11-08 |
96.7060 USDT |
4,192.6754 COMP |
92.7000 USDT |
91.3000 USDT |
101.0000 USDT |
97.2000 USDT |
| 2020-11-07 |
98.2974 USDT |
6,645.4028 COMP |
95.7000 USDT |
89.5000 USDT |
111.7000 USDT |
94.0000 USDT |
| 2020-11-06 |
93.9642 USDT |
8,923.0581 COMP |
91.3000 USDT |
88.6000 USDT |
99.9000 USDT |
94.6000 USDT |
| 2020-11-05 |
88.2068 USDT |
10,331.8019 COMP |
88.9000 USDT |
83.1000 USDT |
93.4000 USDT |
91.4000 USDT |
| 2020-11-04 |
86.2428 USDT |
7,308.4206 COMP |
87.5000 USDT |
81.5000 USDT |
89.3000 USDT |
88.7000 USDT |
| 2020-11-03 |
86.0630 USDT |
5,956.3064 COMP |
91.0000 USDT |
80.6000 USDT |
91.3000 USDT |
87.7000 USDT |
| 2020-11-02 |
93.8126 USDT |
6,577.9933 COMP |
93.7000 USDT |
90.2000 USDT |
98.9000 USDT |
91.7000 USDT |
| 2020-11-01 |
91.8818 USDT |
3,331.7413 COMP |
91.2000 USDT |
89.1000 USDT |
96.3000 USDT |
93.7000 USDT |
| 2020-10-31 |
92.0908 USDT |
7,173.0490 COMP |
91.8000 USDT |
89.1000 USDT |
95.0000 USDT |
90.7000 USDT |
| 2020-10-30 |
92.9373 USDT |
6,364.2492 COMP |
96.6000 USDT |
88.0000 USDT |
99.1000 USDT |
92.4000 USDT |
| 2020-10-29 |
101.3008 USDT |
6,166.1836 COMP |
107.9000 USDT |
94.0000 USDT |
112.1000 USDT |
96.5000 USDT |
| 2020-10-28 |
114.2760 USDT |
8,559.7713 COMP |
109.5000 USDT |
104.5000 USDT |
120.5000 USDT |
107.8000 USDT |
| 2020-10-27 |
109.4217 USDT |
7,699.9464 COMP |
100.1000 USDT |
100.0000 USDT |
113.8000 USDT |
109.1000 USDT |
| 2020-10-26 |
101.0883 USDT |
6,287.8904 COMP |
101.5000 USDT |
97.8000 USDT |
104.7000 USDT |
100.3000 USDT |
| 2020-10-25 |
103.8397 USDT |
5,130.6314 COMP |
105.7000 USDT |
100.6000 USDT |
105.7000 USDT |
101.4000 USDT |
| 2020-10-24 |
105.0412 USDT |
4,010.7030 COMP |
102.6000 USDT |
101.1000 USDT |
108.1000 USDT |
105.8000 USDT |
| 2020-10-23 |
103.4401 USDT |
4,925.3778 COMP |
101.7000 USDT |
99.6000 USDT |
106.5000 USDT |
105.7000 USDT |
| 2020-10-22 |
98.7998 USDT |
8,645.3735 COMP |
95.0000 USDT |
94.7000 USDT |
102.3000 USDT |
101.8000 USDT |
| 2020-10-21 |
96.2507 USDT |
13,848.1519 COMP |
94.8000 USDT |
92.8000 USDT |
99.9000 USDT |
94.9000 USDT |
| 2020-10-20 |
95.8976 USDT |
7,918.1233 COMP |
103.0000 USDT |
92.7000 USDT |
103.0000 USDT |
95.2000 USDT |
| 2020-10-19 |
103.9450 USDT |
5,277.5487 COMP |
104.7000 USDT |
101.5000 USDT |
105.7000 USDT |
103.0000 USDT |
| 2020-10-18 |
105.6121 USDT |
2,287.7528 COMP |
103.2000 USDT |
102.6000 USDT |
107.9000 USDT |
104.7000 USDT |
| 2020-10-17 |
103.7278 USDT |
2,322.7414 COMP |
103.4000 USDT |
101.6000 USDT |
105.7000 USDT |
103.3000 USDT |
| 2020-10-16 |
103.1750 USDT |
5,661.6136 COMP |
106.7000 USDT |
99.5000 USDT |
107.0000 USDT |
103.3000 USDT |
| 2020-10-15 |
107.1023 USDT |
4,761.2762 COMP |
107.4000 USDT |
104.8000 USDT |
109.7000 USDT |
107.2000 USDT |
| 2020-10-14 |
111.0058 USDT |
4,171.5396 COMP |
114.0000 USDT |
105.4000 USDT |
115.4000 USDT |
108.2000 USDT |
| 2020-10-13 |
115.5125 USDT |
4,115.6321 COMP |
116.8000 USDT |
111.9000 USDT |
119.0000 USDT |
114.0000 USDT |
| 2020-10-12 |
115.9786 USDT |
4,491.4916 COMP |
115.5000 USDT |
112.2000 USDT |
120.7000 USDT |
117.2000 USDT |
| 2020-10-11 |
114.0429 USDT |
2,392.2677 COMP |
114.0000 USDT |
111.4000 USDT |
117.0000 USDT |
115.0000 USDT |
| 2020-10-10 |
116.4614 USDT |
3,109.3681 COMP |
115.3000 USDT |
112.8000 USDT |
119.6000 USDT |
114.0000 USDT |
| 2020-10-09 |
110.3378 USDT |
3,366.2140 COMP |
108.3000 USDT |
103.6000 USDT |
117.7000 USDT |
115.3000 USDT |
| 2020-10-08 |
108.9424 USDT |
3,915.6808 COMP |
110.5000 USDT |
102.4000 USDT |
113.9000 USDT |
107.6000 USDT |
| 2020-10-07 |
105.4170 USDT |
2,035.3656 COMP |
105.6000 USDT |
101.5000 USDT |
109.9000 USDT |
108.8000 USDT |
| 2020-10-06 |
109.4692 USDT |
3,153.7810 COMP |
122.2000 USDT |
101.3000 USDT |
123.1000 USDT |
105.0000 USDT |
| 2020-10-05 |
122.0723 USDT |
2,175.1121 COMP |
119.4000 USDT |
117.4000 USDT |
124.5000 USDT |
122.0000 USDT |
| 2020-10-04 |
120.4177 USDT |
1,614.2756 COMP |
121.5000 USDT |
117.0000 USDT |
122.8000 USDT |
120.1000 USDT |
| 2020-10-03 |
122.8878 USDT |
1,396.7323 COMP |
120.4000 USDT |
119.7000 USDT |
125.6000 USDT |
122.9000 USDT |