Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
360.5300 USDT |
5,606.5853 COMP |
349.4000 USDT |
329.1000 USDT |
379.1000 USDT |
362.3000 USDT |
| 2021-06-08 |
332.3661 USDT |
4,516.1223 COMP |
344.6000 USDT |
309.2000 USDT |
350.7000 USDT |
347.8000 USDT |
| 2021-06-07 |
389.4144 USDT |
3,146.6317 COMP |
387.1000 USDT |
345.2000 USDT |
416.2000 USDT |
346.3000 USDT |
| 2021-06-06 |
385.6284 USDT |
2,064.6380 COMP |
385.0000 USDT |
377.5000 USDT |
389.9000 USDT |
387.2000 USDT |
| 2021-06-05 |
397.1301 USDT |
3,406.9857 COMP |
404.6000 USDT |
374.2000 USDT |
420.6000 USDT |
385.4000 USDT |
| 2021-06-04 |
407.6972 USDT |
3,751.5097 COMP |
446.4000 USDT |
385.7000 USDT |
452.3000 USDT |
404.7000 USDT |
| 2021-06-03 |
442.1575 USDT |
2,450.7804 COMP |
433.6000 USDT |
429.3000 USDT |
457.8000 USDT |
436.7000 USDT |
| 2021-06-02 |
436.9681 USDT |
2,722.2027 COMP |
425.0000 USDT |
416.1000 USDT |
463.5000 USDT |
435.3000 USDT |
| 2021-06-01 |
422.6287 USDT |
3,497.4217 COMP |
429.7000 USDT |
403.3000 USDT |
446.6000 USDT |
426.6000 USDT |
| 2021-05-31 |
416.2206 USDT |
3,399.3757 COMP |
407.8000 USDT |
387.0000 USDT |
434.6000 USDT |
429.4000 USDT |
| 2021-05-30 |
377.6141 USDT |
2,946.7063 COMP |
350.4000 USDT |
334.2000 USDT |
430.7000 USDT |
408.9000 USDT |
| 2021-05-29 |
371.9719 USDT |
4,255.8024 COMP |
375.5000 USDT |
333.2000 USDT |
406.3000 USDT |
353.3000 USDT |
| 2021-05-28 |
383.6463 USDT |
5,133.7958 COMP |
421.3000 USDT |
354.2000 USDT |
424.9000 USDT |
378.0000 USDT |
| 2021-05-27 |
428.5337 USDT |
3,776.6997 COMP |
459.2000 USDT |
401.5000 USDT |
464.5000 USDT |
420.8000 USDT |
| 2021-05-26 |
438.7664 USDT |
4,559.5709 COMP |
429.1000 USDT |
414.2000 USDT |
466.0000 USDT |
452.2000 USDT |
| 2021-05-25 |
401.5354 USDT |
4,814.5580 COMP |
427.3000 USDT |
367.4000 USDT |
441.2000 USDT |
420.6000 USDT |
| 2021-05-24 |
386.1179 USDT |
7,286.6141 COMP |
343.5000 USDT |
330.4000 USDT |
439.7000 USDT |
422.5000 USDT |
| 2021-05-23 |
322.4027 USDT |
10,162.0202 COMP |
386.0000 USDT |
270.1000 USDT |
401.2000 USDT |
345.4000 USDT |
| 2021-05-22 |
405.0194 USDT |
6,051.4848 COMP |
448.1000 USDT |
363.4000 USDT |
456.0000 USDT |
387.0000 USDT |
| 2021-05-21 |
492.9395 USDT |
11,433.2069 COMP |
546.9000 USDT |
376.3000 USDT |
585.1000 USDT |
444.2000 USDT |
| 2021-05-20 |
508.4826 USDT |
10,719.2693 COMP |
475.0000 USDT |
411.4000 USDT |
569.6000 USDT |
550.8000 USDT |
| 2021-05-19 |
512.2246 USDT |
23,254.2349 COMP |
665.6000 USDT |
354.2000 USDT |
677.7000 USDT |
508.6000 USDT |
| 2021-05-18 |
684.0076 USDT |
6,782.3905 COMP |
695.6000 USDT |
647.8000 USDT |
732.0000 USDT |
664.4000 USDT |
| 2021-05-17 |
656.7182 USDT |
9,568.5685 COMP |
688.8000 USDT |
612.3000 USDT |
704.1000 USDT |
670.9000 USDT |
| 2021-05-16 |
680.9053 USDT |
6,828.7468 COMP |
685.1000 USDT |
620.4000 USDT |
736.3000 USDT |
688.7000 USDT |
| 2021-05-15 |
735.2224 USDT |
4,998.9787 COMP |
780.1000 USDT |
682.2000 USDT |
790.5000 USDT |
686.1000 USDT |
| 2021-05-14 |
788.6893 USDT |
4,845.5722 COMP |
768.4000 USDT |
751.4000 USDT |
823.2000 USDT |
771.6000 USDT |
| 2021-05-13 |
764.5006 USDT |
16,974.7213 COMP |
726.8000 USDT |
690.6000 USDT |
804.9000 USDT |
762.8000 USDT |
| 2021-05-12 |
831.8634 USDT |
6,497.2869 COMP |
854.4000 USDT |
772.5000 USDT |
920.1000 USDT |
777.1000 USDT |
| 2021-05-11 |
813.1358 USDT |
4,725.9387 COMP |
779.2000 USDT |
771.0000 USDT |
874.6000 USDT |
861.2000 USDT |
| 2021-05-10 |
772.3258 USDT |
6,341.3674 COMP |
769.7000 USDT |
710.6000 USDT |
813.3000 USDT |
778.1000 USDT |
| 2021-05-09 |
756.0699 USDT |
5,539.0693 COMP |
789.6000 USDT |
733.9000 USDT |
789.6000 USDT |
767.2000 USDT |
| 2021-05-08 |
754.8844 USDT |
5,195.7521 COMP |
707.4000 USDT |
698.4000 USDT |
810.2000 USDT |
787.4000 USDT |
| 2021-05-07 |
723.6015 USDT |
5,110.8334 COMP |
743.2000 USDT |
657.7000 USDT |
753.0000 USDT |
701.6000 USDT |
| 2021-05-06 |
760.6189 USDT |
5,014.7333 COMP |
783.6000 USDT |
733.5000 USDT |
806.6000 USDT |
742.1000 USDT |
| 2021-05-05 |
763.5291 USDT |
5,660.2165 COMP |
739.0000 USDT |
732.8000 USDT |
785.0000 USDT |
780.7000 USDT |
| 2021-05-04 |
789.5443 USDT |
6,554.8234 COMP |
836.5000 USDT |
723.0000 USDT |
844.3000 USDT |
740.9000 USDT |
| 2021-05-03 |
812.0175 USDT |
3,925.3940 COMP |
800.8000 USDT |
779.9000 USDT |
841.8000 USDT |
831.1000 USDT |
| 2021-05-02 |
823.0026 USDT |
2,562.0616 COMP |
794.0000 USDT |
788.1000 USDT |
920.9000 USDT |
817.3000 USDT |
| 2021-05-01 |
749.8418 USDT |
2,649.5608 COMP |
684.5000 USDT |
675.4000 USDT |
797.6000 USDT |
794.5000 USDT |
| 2021-04-30 |
649.3564 USDT |
1,535.9421 COMP |
645.4000 USDT |
636.0000 USDT |
687.9000 USDT |
673.3000 USDT |
| 2021-04-29 |
653.2661 USDT |
3,900.9305 COMP |
649.9000 USDT |
628.1000 USDT |
669.8000 USDT |
654.9000 USDT |
| 2021-04-28 |
645.0427 USDT |
4,354.9626 COMP |
661.0000 USDT |
609.7000 USDT |
684.1000 USDT |
644.4000 USDT |
| 2021-04-27 |
661.5971 USDT |
4,187.2808 COMP |
641.1000 USDT |
633.3000 USDT |
693.3000 USDT |
655.3000 USDT |
| 2021-04-26 |
613.5810 USDT |
6,666.0770 COMP |
556.8000 USDT |
553.2000 USDT |
667.1000 USDT |
635.7000 USDT |
| 2021-04-25 |
551.5177 USDT |
4,977.5743 COMP |
567.0000 USDT |
516.7000 USDT |
599.9000 USDT |
550.3000 USDT |
| 2021-04-24 |
575.3336 USDT |
4,425.1212 COMP |
623.0000 USDT |
542.1000 USDT |
649.3000 USDT |
577.9000 USDT |
| 2021-04-23 |
512.7312 USDT |
11,282.6058 COMP |
528.9000 USDT |
437.5000 USDT |
636.3000 USDT |
611.4000 USDT |
| 2021-04-22 |
548.2018 USDT |
8,800.3312 COMP |
489.8000 USDT |
482.6000 USDT |
598.5000 USDT |
545.5000 USDT |
| 2021-04-21 |
481.3374 USDT |
4,548.7692 COMP |
486.7000 USDT |
447.7000 USDT |
510.0000 USDT |
486.7000 USDT |