Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
207.0772 USDT |
4,845.5200 COMP |
217.9000 USDT |
185.1000 USDT |
234.3000 USDT |
203.0000 USDT |
| 2020-08-12 |
232.7759 USDT |
2,901.3882 COMP |
196.4000 USDT |
191.1000 USDT |
321.2000 USDT |
216.5000 USDT |
| 2020-08-11 |
168.4052 USDT |
7,864.5440 COMP |
176.6000 USDT |
153.9000 USDT |
198.4000 USDT |
192.8000 USDT |
| 2020-08-10 |
175.6151 USDT |
6,139.0107 COMP |
170.6000 USDT |
165.5000 USDT |
187.9000 USDT |
177.1000 USDT |
| 2020-08-09 |
158.1434 USDT |
2,422.8297 COMP |
152.9000 USDT |
148.7000 USDT |
175.1000 USDT |
170.4000 USDT |
| 2020-08-08 |
155.4208 USDT |
2,791.6793 COMP |
154.6000 USDT |
147.8000 USDT |
160.8000 USDT |
152.3000 USDT |
| 2020-08-07 |
143.4804 USDT |
5,603.8751 COMP |
136.9000 USDT |
136.4000 USDT |
156.5000 USDT |
155.3000 USDT |
| 2020-08-06 |
136.8586 USDT |
6,122.5534 COMP |
134.6000 USDT |
132.5000 USDT |
142.5000 USDT |
136.7000 USDT |
| 2020-08-05 |
136.5440 USDT |
6,054.0730 COMP |
132.0000 USDT |
129.0000 USDT |
141.3000 USDT |
135.8000 USDT |
| 2020-08-04 |
129.6429 USDT |
4,027.2297 COMP |
126.9000 USDT |
126.3000 USDT |
133.4000 USDT |
132.0000 USDT |
| 2020-08-03 |
128.9897 USDT |
4,844.9128 COMP |
127.1000 USDT |
124.7000 USDT |
132.4000 USDT |
127.0000 USDT |
| 2020-08-02 |
129.3115 USDT |
10,906.2913 COMP |
137.9000 USDT |
118.6000 USDT |
139.0000 USDT |
127.8000 USDT |
| 2020-08-01 |
138.7933 USDT |
9,118.3776 COMP |
134.9000 USDT |
134.3000 USDT |
144.0000 USDT |
137.9000 USDT |
| 2020-07-31 |
134.1392 USDT |
6,900.2176 COMP |
133.1000 USDT |
128.8000 USDT |
139.9000 USDT |
134.9000 USDT |
| 2020-07-30 |
132.6804 USDT |
5,574.5410 COMP |
133.4000 USDT |
131.7000 USDT |
137.4000 USDT |
133.3000 USDT |
| 2020-07-29 |
134.7577 USDT |
7,739.9222 COMP |
136.6000 USDT |
131.5000 USDT |
140.0000 USDT |
133.2000 USDT |
| 2020-07-28 |
134.8526 USDT |
10,894.1039 COMP |
135.7000 USDT |
129.3000 USDT |
140.5000 USDT |
136.3000 USDT |
| 2020-07-27 |
140.4794 USDT |
15,171.0584 COMP |
157.5000 USDT |
122.3000 USDT |
158.0000 USDT |
136.5000 USDT |
| 2020-07-26 |
156.7468 USDT |
7,008.3655 COMP |
155.5000 USDT |
154.3000 USDT |
163.7000 USDT |
158.0000 USDT |
| 2020-07-25 |
155.8899 USDT |
4,534.8158 COMP |
155.1000 USDT |
154.1000 USDT |
157.3000 USDT |
155.5000 USDT |
| 2020-07-24 |
156.3431 USDT |
4,351.7667 COMP |
156.0000 USDT |
154.6000 USDT |
157.8000 USDT |
155.1000 USDT |
| 2020-07-23 |
158.3148 USDT |
5,221.5364 COMP |
157.8000 USDT |
155.5000 USDT |
162.5000 USDT |
157.1000 USDT |
| 2020-07-22 |
157.4899 USDT |
4,655.2396 COMP |
160.1000 USDT |
153.7000 USDT |
160.1000 USDT |
157.9000 USDT |
| 2020-07-21 |
160.1407 USDT |
6,683.1581 COMP |
158.0000 USDT |
157.6000 USDT |
162.1000 USDT |
159.8000 USDT |
| 2020-07-20 |
165.0381 USDT |
2,649.8181 COMP |
163.7000 USDT |
155.1000 USDT |
174.1000 USDT |
158.3000 USDT |
| 2020-07-19 |
162.3521 USDT |
2,062.8953 COMP |
163.6000 USDT |
159.7000 USDT |
164.6000 USDT |
163.5000 USDT |
| 2020-07-18 |
164.5732 USDT |
2,065.0165 COMP |
166.5000 USDT |
160.8000 USDT |
167.3000 USDT |
163.6000 USDT |
| 2020-07-17 |
162.2441 USDT |
2,395.7989 COMP |
154.7000 USDT |
154.1000 USDT |
176.6000 USDT |
167.8000 USDT |
| 2020-07-16 |
156.7536 USDT |
3,575.9565 COMP |
160.1000 USDT |
152.3000 USDT |
163.2000 USDT |
154.7000 USDT |
| 2020-07-15 |
164.0565 USDT |
3,075.5024 COMP |
164.4000 USDT |
159.8000 USDT |
167.8000 USDT |
161.0000 USDT |
| 2020-07-14 |
162.6588 USDT |
33,049.1165 COMP |
166.5000 USDT |
160.1000 USDT |
167.4000 USDT |
164.4000 USDT |
| 2020-07-13 |
172.4610 USDT |
61,152.0162 COMP |
176.2000 USDT |
159.1000 USDT |
177.9000 USDT |
166.5000 USDT |
| 2020-07-12 |
178.2197 USDT |
44,097.2587 COMP |
178.3000 USDT |
174.8000 USDT |
183.3000 USDT |
176.2000 USDT |
| 2020-07-11 |
178.6594 USDT |
35,826.9310 COMP |
175.3000 USDT |
173.9000 USDT |
184.6000 USDT |
178.1000 USDT |
| 2020-07-10 |
176.0581 USDT |
65,881.2069 COMP |
179.8000 USDT |
172.3000 USDT |
180.4000 USDT |
175.0000 USDT |
| 2020-07-09 |
182.0383 USDT |
72,821.0670 COMP |
184.4000 USDT |
174.2000 USDT |
188.2000 USDT |
179.7000 USDT |
| 2020-07-08 |
183.9268 USDT |
82,928.6905 COMP |
187.3000 USDT |
180.6000 USDT |
187.9000 USDT |
184.1000 USDT |
| 2020-07-07 |
191.9653 USDT |
60,722.8601 COMP |
194.8000 USDT |
183.9000 USDT |
196.5000 USDT |
187.7000 USDT |
| 2020-07-06 |
195.5617 USDT |
115,315.2933 COMP |
195.2000 USDT |
180.2000 USDT |
215.8000 USDT |
195.9000 USDT |
| 2020-07-05 |
195.4276 USDT |
37,670.3402 COMP |
180.6000 USDT |
105.0000 USDT |
219.2000 USDT |
194.8000 USDT |
| 2020-07-04 |
177.1372 USDT |
38,910.1514 COMP |
171.8000 USDT |
163.8000 USDT |
193.1000 USDT |
180.2000 USDT |
| 2020-07-03 |
180.3409 USDT |
48,585.4486 COMP |
180.0000 USDT |
171.1000 USDT |
193.6000 USDT |
171.7000 USDT |
| 2020-07-02 |
188.0200 USDT |
85,393.5035 COMP |
201.0000 USDT |
174.7000 USDT |
204.8000 USDT |
180.1000 USDT |
| 2020-07-01 |
213.1706 USDT |
74,977.5415 COMP |
216.3000 USDT |
200.4000 USDT |
218.5000 USDT |
200.9000 USDT |
| 2020-06-30 |
220.1419 USDT |
38,750.4757 COMP |
200.0000 USDT |
200.0000 USDT |
232.2000 USDT |
215.8000 USDT |