Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
457.3169 USDT |
6,879.0352 COMP |
457.7000 USDT |
409.3000 USDT |
505.7000 USDT |
486.0000 USDT |
| 2021-04-19 |
478.5923 USDT |
5,609.1333 COMP |
490.3000 USDT |
362.5000 USDT |
519.2000 USDT |
457.6000 USDT |
| 2021-04-18 |
471.2284 USDT |
16,500.7142 COMP |
533.7000 USDT |
415.9000 USDT |
538.8000 USDT |
481.9000 USDT |
| 2021-04-17 |
563.6669 USDT |
4,553.3863 COMP |
565.3000 USDT |
529.7000 USDT |
599.4000 USDT |
541.6000 USDT |
| 2021-04-16 |
573.6228 USDT |
6,945.9748 COMP |
569.8000 USDT |
540.1000 USDT |
612.0000 USDT |
564.8000 USDT |
| 2021-04-15 |
530.2388 USDT |
3,471.9827 COMP |
483.4000 USDT |
483.4000 USDT |
595.3000 USDT |
572.1000 USDT |
| 2021-04-14 |
474.3936 USDT |
6,381.6206 COMP |
486.3000 USDT |
447.0000 USDT |
498.8000 USDT |
481.6000 USDT |
| 2021-04-13 |
462.7033 USDT |
5,257.8888 COMP |
463.1000 USDT |
444.5000 USDT |
487.5000 USDT |
487.5000 USDT |
| 2021-04-12 |
447.5971 USDT |
3,536.7121 COMP |
461.2000 USDT |
433.6000 USDT |
475.2000 USDT |
465.4000 USDT |
| 2021-04-11 |
449.8583 USDT |
2,252.6038 COMP |
448.8000 USDT |
442.1000 USDT |
464.8000 USDT |
460.0000 USDT |
| 2021-04-10 |
452.3105 USDT |
4,993.9300 COMP |
450.9000 USDT |
432.8000 USDT |
462.1000 USDT |
449.6000 USDT |
| 2021-04-09 |
458.0249 USDT |
2,825.7346 COMP |
455.4000 USDT |
448.9000 USDT |
474.3000 USDT |
452.0000 USDT |
| 2021-04-08 |
461.6354 USDT |
2,993.6181 COMP |
439.3000 USDT |
432.4000 USDT |
472.5000 USDT |
456.5000 USDT |
| 2021-04-07 |
461.2244 USDT |
5,379.3096 COMP |
478.8000 USDT |
432.2000 USDT |
496.6000 USDT |
448.2000 USDT |
| 2021-04-06 |
496.7588 USDT |
3,432.3423 COMP |
508.8000 USDT |
473.7000 USDT |
524.7000 USDT |
480.1000 USDT |
| 2021-04-05 |
518.8967 USDT |
2,751.4129 COMP |
551.2000 USDT |
500.2000 USDT |
553.4000 USDT |
509.2000 USDT |
| 2021-04-04 |
521.3346 USDT |
2,142.1964 COMP |
477.0000 USDT |
468.0000 USDT |
570.6000 USDT |
552.1000 USDT |
| 2021-04-03 |
484.1272 USDT |
2,518.2353 COMP |
487.4000 USDT |
469.5000 USDT |
501.0000 USDT |
480.3000 USDT |
| 2021-04-02 |
459.2944 USDT |
2,695.0428 COMP |
444.9000 USDT |
444.2000 USDT |
477.3000 USDT |
474.7000 USDT |
| 2021-04-01 |
444.3359 USDT |
3,028.8870 COMP |
397.6000 USDT |
397.6000 USDT |
462.3000 USDT |
449.7000 USDT |
| 2021-03-31 |
393.9590 USDT |
4,111.3856 COMP |
401.8000 USDT |
382.0000 USDT |
405.3000 USDT |
396.9000 USDT |
| 2021-03-30 |
413.1574 USDT |
2,942.2683 COMP |
409.0000 USDT |
394.2000 USDT |
424.0000 USDT |
402.5000 USDT |
| 2021-03-29 |
377.2738 USDT |
3,940.9427 COMP |
361.9000 USDT |
357.7000 USDT |
407.6000 USDT |
404.8000 USDT |
| 2021-03-28 |
365.2598 USDT |
2,619.9284 COMP |
361.4000 USDT |
357.0000 USDT |
372.7000 USDT |
361.5000 USDT |
| 2021-03-27 |
362.2641 USDT |
3,180.2392 COMP |
368.7000 USDT |
349.1000 USDT |
374.6000 USDT |
361.5000 USDT |
| 2021-03-26 |
372.5492 USDT |
4,134.2424 COMP |
359.0000 USDT |
358.6000 USDT |
379.1000 USDT |
368.2000 USDT |
| 2021-03-25 |
344.8152 USDT |
5,559.2943 COMP |
342.6000 USDT |
329.0000 USDT |
367.1000 USDT |
364.0000 USDT |
| 2021-03-24 |
364.9699 USDT |
5,457.4399 COMP |
360.7000 USDT |
334.7000 USDT |
388.6000 USDT |
343.0000 USDT |
| 2021-03-23 |
382.4160 USDT |
3,576.3620 COMP |
379.3000 USDT |
354.7000 USDT |
395.8000 USDT |
360.6000 USDT |
| 2021-03-22 |
396.5746 USDT |
3,814.8359 COMP |
404.0000 USDT |
373.2000 USDT |
422.9000 USDT |
381.8000 USDT |
| 2021-03-21 |
412.5941 USDT |
3,159.5933 COMP |
418.1000 USDT |
401.0000 USDT |
427.3000 USDT |
403.9000 USDT |
| 2021-03-20 |
432.3519 USDT |
2,581.0229 COMP |
439.0000 USDT |
422.8000 USDT |
455.1000 USDT |
427.2000 USDT |
| 2021-03-19 |
434.4428 USDT |
3,110.2661 COMP |
429.3000 USDT |
421.0000 USDT |
455.1000 USDT |
439.9000 USDT |
| 2021-03-18 |
436.7387 USDT |
3,740.7271 COMP |
437.1000 USDT |
426.5000 USDT |
454.7000 USDT |
435.6000 USDT |
| 2021-03-17 |
427.8174 USDT |
3,848.0365 COMP |
430.9000 USDT |
414.1000 USDT |
437.8000 USDT |
434.3000 USDT |
| 2021-03-16 |
429.9559 USDT |
4,187.1895 COMP |
434.7000 USDT |
410.3000 USDT |
442.6000 USDT |
429.0000 USDT |
| 2021-03-15 |
430.9371 USDT |
5,744.4090 COMP |
439.5000 USDT |
414.8000 USDT |
450.0000 USDT |
435.6000 USDT |
| 2021-03-14 |
448.6686 USDT |
2,333.9408 COMP |
459.2000 USDT |
433.8000 USDT |
465.6000 USDT |
444.9000 USDT |
| 2021-03-13 |
446.5207 USDT |
4,017.8876 COMP |
432.5000 USDT |
408.7000 USDT |
466.3000 USDT |
464.0000 USDT |
| 2021-03-12 |
448.5909 USDT |
3,581.6152 COMP |
468.6000 USDT |
427.5000 USDT |
472.3000 USDT |
445.9000 USDT |
| 2021-03-11 |
468.4644 USDT |
3,607.1656 COMP |
462.5000 USDT |
456.1000 USDT |
481.1000 USDT |
468.9000 USDT |
| 2021-03-10 |
480.3722 USDT |
4,056.0655 COMP |
500.9000 USDT |
450.0000 USDT |
502.7000 USDT |
462.1000 USDT |
| 2021-03-09 |
483.1077 USDT |
3,734.4745 COMP |
481.4000 USDT |
468.5000 USDT |
497.4000 USDT |
495.5000 USDT |
| 2021-03-08 |
473.5247 USDT |
3,610.2274 COMP |
483.1000 USDT |
463.7000 USDT |
497.0000 USDT |
481.1000 USDT |
| 2021-03-07 |
485.7829 USDT |
3,038.9831 COMP |
493.3000 USDT |
471.8000 USDT |
498.4000 USDT |
479.6000 USDT |
| 2021-03-06 |
489.0209 USDT |
2,020.8224 COMP |
474.3000 USDT |
467.7000 USDT |
516.3000 USDT |
496.5000 USDT |
| 2021-03-05 |
456.0744 USDT |
3,599.9132 COMP |
471.6000 USDT |
441.9000 USDT |
484.9000 USDT |
475.0000 USDT |
| 2021-03-04 |
482.5268 USDT |
4,366.6911 COMP |
487.9000 USDT |
453.4000 USDT |
507.6000 USDT |
469.2000 USDT |
| 2021-03-03 |
505.8216 USDT |
4,024.4769 COMP |
495.1000 USDT |
486.8000 USDT |
521.8000 USDT |
493.7000 USDT |
| 2021-03-02 |
505.3084 USDT |
3,480.8766 COMP |
488.4000 USDT |
481.6000 USDT |
538.3000 USDT |
496.3000 USDT |