Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
188.2781 USDT |
6,684.9502 COMP |
180.8000 USDT |
169.5000 USDT |
209.4000 USDT |
197.2000 USDT |
| 2021-01-09 |
170.7048 USDT |
4,059.8727 COMP |
165.5000 USDT |
161.4000 USDT |
186.4000 USDT |
181.0000 USDT |
| 2021-01-08 |
166.1436 USDT |
7,776.5452 COMP |
173.6000 USDT |
153.4000 USDT |
181.1000 USDT |
165.3000 USDT |
| 2021-01-07 |
178.5618 USDT |
7,589.1075 COMP |
184.7000 USDT |
164.9000 USDT |
192.2000 USDT |
170.9000 USDT |
| 2021-01-06 |
168.8730 USDT |
6,597.9638 COMP |
162.2000 USDT |
159.8000 USDT |
185.7000 USDT |
182.4000 USDT |
| 2021-01-05 |
155.7395 USDT |
6,040.8815 COMP |
151.1000 USDT |
146.4000 USDT |
166.0000 USDT |
161.2000 USDT |
| 2021-01-04 |
146.0283 USDT |
9,869.9298 COMP |
146.9000 USDT |
137.6000 USDT |
162.2000 USDT |
148.1000 USDT |
| 2021-01-03 |
142.8355 USDT |
6,544.2282 COMP |
136.7000 USDT |
135.6000 USDT |
151.6000 USDT |
146.1000 USDT |
| 2021-01-02 |
141.9204 USDT |
7,293.5215 COMP |
144.9000 USDT |
134.6000 USDT |
147.9000 USDT |
136.1000 USDT |
| 2021-01-01 |
145.6523 USDT |
3,603.4403 COMP |
148.5000 USDT |
139.6000 USDT |
155.3000 USDT |
145.3000 USDT |
| 2020-12-31 |
148.5931 USDT |
5,310.2266 COMP |
157.5000 USDT |
142.4000 USDT |
157.7000 USDT |
150.9000 USDT |
| 2020-12-30 |
148.1534 USDT |
5,272.8435 COMP |
140.0000 USDT |
137.6000 USDT |
158.1000 USDT |
157.2000 USDT |
| 2020-12-29 |
135.9267 USDT |
4,972.2723 COMP |
143.7000 USDT |
129.9000 USDT |
146.5000 USDT |
140.6000 USDT |
| 2020-12-28 |
136.7270 USDT |
4,158.7469 COMP |
131.9000 USDT |
129.7000 USDT |
143.5000 USDT |
142.6000 USDT |
| 2020-12-27 |
132.3732 USDT |
8,133.7669 COMP |
130.3000 USDT |
127.3000 USDT |
140.7000 USDT |
132.7000 USDT |
| 2020-12-26 |
131.7994 USDT |
5,156.1805 COMP |
137.9000 USDT |
127.5000 USDT |
138.9000 USDT |
130.0000 USDT |
| 2020-12-25 |
138.6018 USDT |
4,731.9019 COMP |
136.6000 USDT |
133.5000 USDT |
144.7000 USDT |
137.8000 USDT |
| 2020-12-24 |
130.9397 USDT |
4,097.4095 COMP |
129.7000 USDT |
125.7000 USDT |
137.7000 USDT |
135.2000 USDT |
| 2020-12-23 |
137.0238 USDT |
6,703.0224 COMP |
144.9000 USDT |
121.9000 USDT |
149.3000 USDT |
131.7000 USDT |
| 2020-12-22 |
143.7407 USDT |
4,898.8359 COMP |
141.3000 USDT |
135.7000 USDT |
149.4000 USDT |
144.8000 USDT |
| 2020-12-21 |
145.6502 USDT |
7,054.0939 COMP |
153.4000 USDT |
122.7000 USDT |
155.5000 USDT |
143.2000 USDT |
| 2020-12-20 |
156.0502 USDT |
3,939.2624 COMP |
156.0000 USDT |
151.0000 USDT |
162.9000 USDT |
153.2000 USDT |
| 2020-12-19 |
159.8658 USDT |
4,090.8392 COMP |
160.7000 USDT |
153.9000 USDT |
166.2000 USDT |
155.2000 USDT |
| 2020-12-18 |
159.5775 USDT |
4,263.9645 COMP |
177.5000 USDT |
150.0000 USDT |
177.8000 USDT |
160.3000 USDT |
| 2020-12-17 |
159.8068 USDT |
11,563.9134 COMP |
155.3000 USDT |
151.1000 USDT |
179.7000 USDT |
177.7000 USDT |
| 2020-12-16 |
153.3459 USDT |
7,286.1333 COMP |
149.5000 USDT |
147.5000 USDT |
157.6000 USDT |
153.9000 USDT |
| 2020-12-15 |
150.9748 USDT |
3,494.2921 COMP |
153.8000 USDT |
146.5000 USDT |
154.7000 USDT |
150.7000 USDT |
| 2020-12-14 |
150.6343 USDT |
2,688.8883 COMP |
147.2000 USDT |
143.6000 USDT |
160.0000 USDT |
153.3000 USDT |
| 2020-12-13 |
147.9782 USDT |
4,110.9876 COMP |
144.0000 USDT |
140.0000 USDT |
153.5000 USDT |
147.3000 USDT |
| 2020-12-12 |
148.2098 USDT |
2,970.0459 COMP |
142.8000 USDT |
141.9000 USDT |
153.8000 USDT |
144.1000 USDT |
| 2020-12-11 |
144.4905 USDT |
4,935.4174 COMP |
149.4000 USDT |
138.0000 USDT |
150.1000 USDT |
143.2000 USDT |
| 2020-12-10 |
155.0753 USDT |
3,501.8493 COMP |
163.8000 USDT |
148.3000 USDT |
166.1000 USDT |
151.4000 USDT |
| 2020-12-09 |
155.8188 USDT |
5,351.4864 COMP |
155.1000 USDT |
145.5000 USDT |
171.5000 USDT |
167.0000 USDT |
| 2020-12-08 |
160.3266 USDT |
4,285.6546 COMP |
150.3000 USDT |
149.1000 USDT |
179.7000 USDT |
155.9000 USDT |
| 2020-12-07 |
140.3376 USDT |
2,881.4343 COMP |
136.8000 USDT |
134.7000 USDT |
151.3000 USDT |
149.6000 USDT |
| 2020-12-06 |
136.9294 USDT |
2,218.7233 COMP |
143.1000 USDT |
132.5000 USDT |
144.8000 USDT |
136.6000 USDT |
| 2020-12-05 |
132.0197 USDT |
2,347.9402 COMP |
126.8000 USDT |
124.8000 USDT |
145.1000 USDT |
141.9000 USDT |
| 2020-12-04 |
136.5902 USDT |
3,882.6812 COMP |
131.5000 USDT |
124.6000 USDT |
147.3000 USDT |
128.2000 USDT |
| 2020-12-03 |
126.7134 USDT |
3,061.8419 COMP |
113.6000 USDT |
112.6000 USDT |
137.9000 USDT |
131.3000 USDT |
| 2020-12-02 |
108.2867 USDT |
3,788.1790 COMP |
104.8000 USDT |
104.2000 USDT |
113.8000 USDT |
113.2000 USDT |
| 2020-12-01 |
109.3252 USDT |
6,149.2233 COMP |
112.4000 USDT |
103.0000 USDT |
117.8000 USDT |
105.2000 USDT |
| 2020-11-30 |
112.0813 USDT |
6,307.4788 COMP |
110.4000 USDT |
109.8000 USDT |
115.2000 USDT |
112.0000 USDT |
| 2020-11-29 |
108.8676 USDT |
3,181.5772 COMP |
108.4000 USDT |
105.4000 USDT |
111.7000 USDT |
111.1000 USDT |
| 2020-11-28 |
106.4309 USDT |
3,801.5473 COMP |
104.7000 USDT |
102.0000 USDT |
109.8000 USDT |
109.0000 USDT |
| 2020-11-27 |
104.3589 USDT |
5,170.4113 COMP |
107.0000 USDT |
99.8000 USDT |
109.7000 USDT |
104.3000 USDT |
| 2020-11-26 |
107.2210 USDT |
10,908.7960 COMP |
122.5000 USDT |
98.3000 USDT |
125.8000 USDT |
107.0000 USDT |
| 2020-11-25 |
128.9033 USDT |
4,871.0291 COMP |
127.4000 USDT |
119.7000 USDT |
139.4000 USDT |
122.7000 USDT |
| 2020-11-24 |
127.2125 USDT |
7,000.9025 COMP |
125.5000 USDT |
121.3000 USDT |
132.9000 USDT |
127.3000 USDT |
| 2020-11-23 |
122.7229 USDT |
4,879.6394 COMP |
116.9000 USDT |
115.4000 USDT |
129.5000 USDT |
124.6000 USDT |
| 2020-11-22 |
119.7490 USDT |
4,580.0357 COMP |
127.6000 USDT |
112.6000 USDT |
129.0000 USDT |
116.6000 USDT |