Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
122.6826 USDT |
3,558.9691 COMP |
129.1000 USDT |
116.7000 USDT |
130.8000 USDT |
120.3000 USDT |
| 2020-10-01 |
132.8072 USDT |
3,834.8820 COMP |
133.1000 USDT |
125.3000 USDT |
140.0000 USDT |
129.0000 USDT |
| 2020-09-30 |
133.5102 USDT |
2,458.4736 COMP |
133.0000 USDT |
130.2000 USDT |
136.4000 USDT |
133.4000 USDT |
| 2020-09-29 |
131.5220 USDT |
3,042.1121 COMP |
131.5000 USDT |
127.8000 USDT |
134.6000 USDT |
133.0000 USDT |
| 2020-09-28 |
136.6565 USDT |
3,933.7287 COMP |
138.9000 USDT |
130.6000 USDT |
141.5000 USDT |
131.0000 USDT |
| 2020-09-27 |
140.3210 USDT |
2,071.7731 COMP |
144.2000 USDT |
135.7000 USDT |
147.7000 USDT |
138.5000 USDT |
| 2020-09-26 |
142.0324 USDT |
2,169.8816 COMP |
139.2000 USDT |
136.7000 USDT |
147.3000 USDT |
144.3000 USDT |
| 2020-09-25 |
136.8004 USDT |
3,409.7404 COMP |
138.6000 USDT |
133.0000 USDT |
143.9000 USDT |
139.2000 USDT |
| 2020-09-24 |
136.3447 USDT |
4,126.7094 COMP |
127.3000 USDT |
126.0000 USDT |
141.1000 USDT |
138.6000 USDT |
| 2020-09-23 |
136.7474 USDT |
3,573.3046 COMP |
143.7000 USDT |
124.3000 USDT |
147.0000 USDT |
127.8000 USDT |
| 2020-09-22 |
135.9721 USDT |
3,329.3113 COMP |
128.8000 USDT |
127.4000 USDT |
146.2000 USDT |
144.6000 USDT |
| 2020-09-21 |
133.8771 USDT |
5,304.1750 COMP |
144.8000 USDT |
124.7000 USDT |
146.0000 USDT |
129.1000 USDT |
| 2020-09-20 |
148.3927 USDT |
2,288.7757 COMP |
151.8000 USDT |
140.5000 USDT |
152.9000 USDT |
144.7000 USDT |
| 2020-09-19 |
153.1162 USDT |
2,157.7087 COMP |
153.8000 USDT |
151.0000 USDT |
156.2000 USDT |
151.9000 USDT |
| 2020-09-18 |
160.2368 USDT |
2,851.2998 COMP |
157.9000 USDT |
150.9000 USDT |
167.9000 USDT |
153.1000 USDT |
| 2020-09-17 |
152.9099 USDT |
3,577.6300 COMP |
153.1000 USDT |
147.3000 USDT |
161.1000 USDT |
157.9000 USDT |
| 2020-09-16 |
151.8697 USDT |
4,303.2964 COMP |
155.0000 USDT |
147.4000 USDT |
155.1000 USDT |
153.1000 USDT |
| 2020-09-15 |
162.7043 USDT |
3,928.1419 COMP |
166.1000 USDT |
152.2000 USDT |
169.9000 USDT |
154.6000 USDT |
| 2020-09-14 |
166.6283 USDT |
4,155.8581 COMP |
164.9000 USDT |
159.4000 USDT |
170.7000 USDT |
165.8000 USDT |
| 2020-09-13 |
173.2319 USDT |
2,448.1201 COMP |
180.2000 USDT |
161.7000 USDT |
184.9000 USDT |
166.1000 USDT |
| 2020-09-12 |
173.8117 USDT |
1,839.8618 COMP |
173.5000 USDT |
169.9000 USDT |
179.6000 USDT |
179.0000 USDT |
| 2020-09-11 |
170.8330 USDT |
2,418.1191 COMP |
171.6000 USDT |
160.9000 USDT |
177.7000 USDT |
173.0000 USDT |
| 2020-09-10 |
179.1349 USDT |
3,746.0135 COMP |
177.6000 USDT |
170.1000 USDT |
186.5000 USDT |
171.5000 USDT |
| 2020-09-09 |
174.9425 USDT |
3,153.1350 COMP |
173.6000 USDT |
167.4000 USDT |
184.9000 USDT |
177.8000 USDT |
| 2020-09-08 |
173.9698 USDT |
5,895.5040 COMP |
179.1000 USDT |
167.4000 USDT |
184.8000 USDT |
173.6000 USDT |
| 2020-09-07 |
168.0713 USDT |
5,533.1053 COMP |
170.7000 USDT |
153.8000 USDT |
180.2000 USDT |
178.7000 USDT |
| 2020-09-06 |
161.8859 USDT |
4,534.0160 COMP |
157.8000 USDT |
145.4000 USDT |
178.3000 USDT |
171.8000 USDT |
| 2020-09-05 |
167.6166 USDT |
9,617.7916 COMP |
187.0000 USDT |
147.9000 USDT |
197.9000 USDT |
156.7000 USDT |
| 2020-09-04 |
189.2963 USDT |
8,469.4972 COMP |
186.8000 USDT |
180.1000 USDT |
200.9000 USDT |
188.1000 USDT |
| 2020-09-03 |
207.4372 USDT |
9,722.3000 COMP |
227.1000 USDT |
188.2000 USDT |
244.1000 USDT |
188.8000 USDT |
| 2020-09-02 |
223.1299 USDT |
8,125.5765 COMP |
257.1000 USDT |
203.4000 USDT |
257.7000 USDT |
223.4000 USDT |
| 2020-09-01 |
253.0409 USDT |
6,362.7845 COMP |
243.0000 USDT |
236.0000 USDT |
272.1000 USDT |
256.6000 USDT |
| 2020-08-31 |
223.0064 USDT |
4,438.7033 COMP |
217.2000 USDT |
208.6000 USDT |
250.1000 USDT |
244.9000 USDT |
| 2020-08-30 |
208.7666 USDT |
3,322.9244 COMP |
193.1000 USDT |
191.9000 USDT |
224.3000 USDT |
215.7000 USDT |
| 2020-08-29 |
191.7983 USDT |
2,382.8399 COMP |
189.1000 USDT |
185.1000 USDT |
200.1000 USDT |
195.9000 USDT |
| 2020-08-28 |
184.9969 USDT |
3,772.2479 COMP |
171.3000 USDT |
169.4000 USDT |
203.6000 USDT |
188.5000 USDT |
| 2020-08-27 |
171.9629 USDT |
5,603.1768 COMP |
179.8000 USDT |
164.6000 USDT |
180.1000 USDT |
171.8000 USDT |
| 2020-08-26 |
170.8195 USDT |
5,561.0416 COMP |
165.1000 USDT |
162.1000 USDT |
185.9000 USDT |
179.5000 USDT |
| 2020-08-25 |
171.6371 USDT |
7,001.7254 COMP |
181.1000 USDT |
161.1000 USDT |
187.8000 USDT |
165.7000 USDT |
| 2020-08-24 |
177.8442 USDT |
3,518.5334 COMP |
169.1000 USDT |
166.3000 USDT |
188.0000 USDT |
180.9000 USDT |
| 2020-08-23 |
168.7900 USDT |
2,319.7665 COMP |
173.9000 USDT |
164.2000 USDT |
175.8000 USDT |
169.4000 USDT |
| 2020-08-22 |
167.1205 USDT |
2,914.7405 COMP |
170.1000 USDT |
160.3000 USDT |
175.2000 USDT |
172.6000 USDT |
| 2020-08-21 |
174.5894 USDT |
4,711.8905 COMP |
179.8000 USDT |
162.9000 USDT |
189.9000 USDT |
169.2000 USDT |
| 2020-08-20 |
181.6823 USDT |
3,119.2244 COMP |
182.7000 USDT |
177.3000 USDT |
186.7000 USDT |
179.8000 USDT |
| 2020-08-19 |
189.1777 USDT |
5,668.0991 COMP |
187.7000 USDT |
175.9000 USDT |
210.9000 USDT |
181.6000 USDT |
| 2020-08-18 |
181.7485 USDT |
6,277.6300 COMP |
184.8000 USDT |
173.5000 USDT |
190.5000 USDT |
187.0000 USDT |
| 2020-08-17 |
192.2809 USDT |
7,203.2461 COMP |
201.4000 USDT |
183.3000 USDT |
202.5000 USDT |
185.1000 USDT |
| 2020-08-16 |
199.5009 USDT |
3,376.1487 COMP |
196.4000 USDT |
191.4000 USDT |
207.1000 USDT |
200.6000 USDT |
| 2020-08-15 |
196.5955 USDT |
4,453.3892 COMP |
196.1000 USDT |
186.8000 USDT |
212.8000 USDT |
196.4000 USDT |
| 2020-08-14 |
204.5117 USDT |
3,787.2027 COMP |
205.0000 USDT |
192.6000 USDT |
216.5000 USDT |
195.5000 USDT |