Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
53.4187 USDT |
5,263.7965 COMP |
56.7000 USDT |
50.8000 USDT |
57.4000 USDT |
51.2000 USDT |
| 2023-01-29 |
56.4949 USDT |
4,896.8646 COMP |
55.3000 USDT |
54.9000 USDT |
57.6000 USDT |
55.2000 USDT |
| 2023-01-28 |
56.0420 USDT |
2,289.2250 COMP |
57.5000 USDT |
54.2000 USDT |
58.7000 USDT |
55.3000 USDT |
| 2023-01-27 |
55.2133 USDT |
4,511.4267 COMP |
54.8000 USDT |
51.3000 USDT |
61.5000 USDT |
57.4000 USDT |
| 2023-01-26 |
51.5598 USDT |
2,948.5325 COMP |
50.5000 USDT |
50.5000 USDT |
55.5000 USDT |
54.7000 USDT |
| 2023-01-25 |
50.1829 USDT |
4,520.2189 COMP |
48.2000 USDT |
47.1000 USDT |
52.6000 USDT |
51.3000 USDT |
| 2023-01-24 |
50.6287 USDT |
4,366.8457 COMP |
51.9000 USDT |
47.1000 USDT |
53.9000 USDT |
48.4000 USDT |
| 2023-01-23 |
52.1088 USDT |
4,765.6115 COMP |
51.8000 USDT |
50.9000 USDT |
54.2000 USDT |
51.9000 USDT |
| 2023-01-22 |
50.9001 USDT |
4,918.3271 COMP |
51.0000 USDT |
49.3000 USDT |
53.8000 USDT |
51.8000 USDT |
| 2023-01-21 |
52.2483 USDT |
5,383.2093 COMP |
50.7000 USDT |
50.4000 USDT |
54.0000 USDT |
51.1000 USDT |
| 2023-01-20 |
48.8193 USDT |
4,190.5755 COMP |
47.9000 USDT |
46.7000 USDT |
52.0000 USDT |
51.0000 USDT |
| 2023-01-19 |
47.3426 USDT |
3,987.0452 COMP |
49.6000 USDT |
45.6000 USDT |
49.6000 USDT |
48.4000 USDT |
| 2023-01-18 |
50.0220 USDT |
5,781.6903 COMP |
51.7000 USDT |
47.0000 USDT |
54.5000 USDT |
49.6000 USDT |
| 2023-01-17 |
52.1583 USDT |
4,629.2400 COMP |
51.1000 USDT |
50.1000 USDT |
54.4000 USDT |
51.6000 USDT |
| 2023-01-16 |
52.1336 USDT |
5,471.7350 COMP |
52.4000 USDT |
50.0000 USDT |
56.8000 USDT |
51.6000 USDT |
| 2023-01-15 |
51.6806 USDT |
3,016.8612 COMP |
52.1000 USDT |
49.2000 USDT |
54.0000 USDT |
52.9000 USDT |
| 2023-01-14 |
46.3727 USDT |
15,568.5528 COMP |
39.3000 USDT |
39.1000 USDT |
55.7000 USDT |
52.5000 USDT |
| 2023-01-13 |
38.2434 USDT |
7,118.6049 COMP |
37.1000 USDT |
37.0000 USDT |
39.9000 USDT |
39.6000 USDT |
| 2023-01-12 |
36.6626 USDT |
13,167.1575 COMP |
35.9000 USDT |
35.4000 USDT |
37.8000 USDT |
37.1000 USDT |
| 2023-01-11 |
35.4099 USDT |
4,121.9284 COMP |
36.0000 USDT |
34.2000 USDT |
36.4000 USDT |
35.8000 USDT |
| 2023-01-10 |
35.7427 USDT |
4,586.3890 COMP |
35.5000 USDT |
34.6000 USDT |
36.7000 USDT |
36.0000 USDT |
| 2023-01-09 |
36.0842 USDT |
5,970.9938 COMP |
35.0000 USDT |
34.6000 USDT |
37.4000 USDT |
35.4000 USDT |
| 2023-01-08 |
34.5543 USDT |
1,430.3803 COMP |
34.2000 USDT |
33.4000 USDT |
35.4000 USDT |
34.8000 USDT |
| 2023-01-07 |
33.9369 USDT |
1,478.2998 COMP |
33.5000 USDT |
33.4000 USDT |
34.6000 USDT |
33.8000 USDT |
| 2023-01-06 |
33.1507 USDT |
3,668.2990 COMP |
32.9000 USDT |
32.4000 USDT |
34.0000 USDT |
33.4000 USDT |
| 2023-01-05 |
33.0287 USDT |
2,929.2929 COMP |
33.4000 USDT |
32.4000 USDT |
33.8000 USDT |
33.3000 USDT |
| 2023-01-04 |
33.2232 USDT |
3,795.7137 COMP |
31.1000 USDT |
31.0000 USDT |
34.6000 USDT |
33.4000 USDT |
| 2023-01-03 |
31.3594 USDT |
2,487.1509 COMP |
31.9000 USDT |
30.6000 USDT |
32.1000 USDT |
31.1000 USDT |
| 2023-01-02 |
31.6984 USDT |
3,534.6686 COMP |
31.5000 USDT |
30.5000 USDT |
32.4000 USDT |
32.0000 USDT |
| 2023-01-01 |
31.3109 USDT |
1,527.0644 COMP |
30.8000 USDT |
30.5000 USDT |
32.2000 USDT |
31.3000 USDT |
| 2022-12-31 |
30.9024 USDT |
1,760.2660 COMP |
30.9000 USDT |
29.6000 USDT |
32.2000 USDT |
30.9000 USDT |
| 2022-12-30 |
30.7713 USDT |
4,034.9102 COMP |
31.0000 USDT |
29.8000 USDT |
31.9000 USDT |
30.7000 USDT |
| 2022-12-29 |
31.3589 USDT |
4,043.2960 COMP |
32.0000 USDT |
30.2000 USDT |
32.1000 USDT |
31.2000 USDT |
| 2022-12-28 |
32.4319 USDT |
4,327.8481 COMP |
32.4000 USDT |
31.6000 USDT |
33.4000 USDT |
32.0000 USDT |
| 2022-12-27 |
32.6732 USDT |
4,411.3944 COMP |
32.1000 USDT |
31.8000 USDT |
33.8000 USDT |
32.5000 USDT |
| 2022-12-26 |
31.8597 USDT |
3,660.4802 COMP |
31.7000 USDT |
31.2000 USDT |
32.5000 USDT |
32.3000 USDT |
| 2022-12-25 |
31.9937 USDT |
2,251.4569 COMP |
32.9000 USDT |
30.9000 USDT |
33.1000 USDT |
32.1000 USDT |
| 2022-12-24 |
32.8889 USDT |
1,638.3846 COMP |
33.2000 USDT |
32.2000 USDT |
33.4000 USDT |
32.7000 USDT |
| 2022-12-23 |
33.2786 USDT |
4,487.5149 COMP |
33.3000 USDT |
32.7000 USDT |
34.1000 USDT |
33.1000 USDT |
| 2022-12-22 |
32.9997 USDT |
4,744.0380 COMP |
32.8000 USDT |
32.1000 USDT |
33.9000 USDT |
33.6000 USDT |
| 2022-12-21 |
33.1420 USDT |
4,291.1080 COMP |
33.3000 USDT |
32.4000 USDT |
34.2000 USDT |
32.9000 USDT |
| 2022-12-20 |
33.2331 USDT |
5,832.7775 COMP |
31.9000 USDT |
31.8000 USDT |
34.1000 USDT |
33.7000 USDT |
| 2022-12-19 |
33.8723 USDT |
2,063.4340 COMP |
33.3000 USDT |
32.1000 USDT |
36.6000 USDT |
32.4000 USDT |
| 2022-12-18 |
33.7326 USDT |
1,519.7307 COMP |
34.4000 USDT |
33.0000 USDT |
34.6000 USDT |
34.0000 USDT |
| 2022-12-17 |
33.9783 USDT |
2,260.1301 COMP |
34.0000 USDT |
33.1000 USDT |
34.7000 USDT |
33.9000 USDT |
| 2022-12-16 |
37.4006 USDT |
5,869.4730 COMP |
39.4000 USDT |
33.1000 USDT |
40.0000 USDT |
33.8000 USDT |
| 2022-12-15 |
39.7693 USDT |
3,257.2268 COMP |
38.7000 USDT |
38.1000 USDT |
40.4000 USDT |
39.0000 USDT |
| 2022-12-14 |
39.6387 USDT |
4,859.8863 COMP |
39.1000 USDT |
38.7000 USDT |
40.4000 USDT |
39.6000 USDT |
| 2022-12-13 |
39.0262 USDT |
3,699.7121 COMP |
39.5000 USDT |
37.6000 USDT |
40.3000 USDT |
38.7000 USDT |
| 2022-12-12 |
37.9325 USDT |
2,974.2320 COMP |
38.1000 USDT |
36.7000 USDT |
39.8000 USDT |
39.0000 USDT |