Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0052 USDT |
79,688.9315 CLR |
0.0103 USDT |
0.0039 USDT |
0.0103 USDT |
0.0040 USDT |
| 2021-05-22 |
0.0103 USDT |
126.6000 CLR |
0.0047 USDT |
0.0047 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-05-21 |
0.0069 USDT |
30,742.4000 CLR |
0.0083 USDT |
0.0046 USDT |
0.0103 USDT |
0.0047 USDT |
| 2021-05-20 |
0.0083 USDT |
11,734.1000 CLR |
0.0046 USDT |
0.0036 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-05-19 |
0.0047 USDT |
60,899.8000 CLR |
0.0087 USDT |
0.0046 USDT |
0.0087 USDT |
0.0046 USDT |
| 2021-05-18 |
0.0080 USDT |
82,719.3000 CLR |
0.0100 USDT |
0.0076 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-05-14 |
0.0060 USDT |
170,568.1000 CLR |
0.0108 USDT |
0.0044 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-05-10 |
0.0103 USDT |
11,956.6000 CLR |
0.0076 USDT |
0.0076 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-05-07 |
0.0076 USDT |
207.5000 CLR |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-05-06 |
0.0099 USDT |
58,526.1000 CLR |
0.0108 USDT |
0.0075 USDT |
0.0108 USDT |
0.0075 USDT |
| 2021-05-05 |
0.0109 USDT |
203,738.0000 CLR |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-05-04 |
0.0109 USDT |
454,396.5000 CLR |
0.0114 USDT |
0.0102 USDT |
0.0119 USDT |
0.0107 USDT |
| 2021-05-03 |
0.0114 USDT |
239,011.1000 CLR |
0.0113 USDT |
0.0109 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-05-02 |
0.0112 USDT |
57,835.5000 CLR |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-05-01 |
0.0111 USDT |
56,571.0000 CLR |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-04-30 |
0.0113 USDT |
48,522.1547 CLR |
0.0108 USDT |
0.0107 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-04-29 |
0.0108 USDT |
60,241.0000 CLR |
0.0110 USDT |
0.0105 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-04-28 |
0.0111 USDT |
88,294.8000 CLR |
0.0089 USDT |
0.0089 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-04-26 |
0.0102 USDT |
89,735.1000 CLR |
0.0087 USDT |
0.0087 USDT |
0.0119 USDT |
0.0089 USDT |
| 2021-04-22 |
0.0087 USDT |
1,000.0000 CLR |
0.0119 USDT |
0.0087 USDT |
0.0119 USDT |
0.0087 USDT |
| 2021-04-21 |
0.0117 USDT |
22,288.5000 CLR |
0.0083 USDT |
0.0083 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-04-20 |
0.0083 USDT |
3,994.0000 CLR |
0.0119 USDT |
0.0083 USDT |
0.0119 USDT |
0.0083 USDT |
| 2021-04-17 |
0.0119 USDT |
45,187.5000 CLR |
0.0119 USDT |
0.0084 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-04-16 |
0.0118 USDT |
49,625.7000 CLR |
0.0082 USDT |
0.0082 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-04-14 |
0.0091 USDT |
58,714.7000 CLR |
0.0135 USDT |
0.0081 USDT |
0.0135 USDT |
0.0082 USDT |
| 2021-04-13 |
0.0135 USDT |
100.0000 CLR |
0.0081 USDT |
0.0081 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-04-12 |
0.0081 USDT |
12,279.7000 CLR |
0.0078 USDT |
0.0078 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-04-11 |
0.0079 USDT |
51,034.0000 CLR |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-04-10 |
0.0083 USDT |
9,490.7000 CLR |
0.0141 USDT |
0.0082 USDT |
0.0141 USDT |
0.0083 USDT |
| 2021-04-09 |
0.0089 USDT |
261,605.4000 CLR |
0.0140 USDT |
0.0081 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-04-08 |
0.0112 USDT |
93,763.2000 CLR |
0.0062 USDT |
0.0062 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-04-07 |
0.0100 USDT |
26,399.8000 CLR |
0.0103 USDT |
0.0059 USDT |
0.0103 USDT |
0.0062 USDT |
| 2021-04-06 |
0.0088 USDT |
362,121.3014 CLR |
0.0090 USDT |
0.0055 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-04-05 |
0.0042 USDT |
180,320.4660 CLR |
0.0080 USDT |
0.0021 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-04-04 |
0.0094 USDT |
149,330.1212 CLR |
0.0105 USDT |
0.0080 USDT |
0.0105 USDT |
0.0080 USDT |
| 2021-04-03 |
0.0105 USDT |
59,076.5874 CLR |
0.0105 USDT |
0.0078 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-04-02 |
0.0078 USDT |
9,291.0000 CLR |
0.0084 USDT |
0.0078 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-04-01 |
0.0110 USDT |
90.4977 CLR |
0.0083 USDT |
0.0083 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-03-31 |
0.0085 USDT |
5,983.0000 CLR |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-03-30 |
0.0088 USDT |
20,459.3590 CLR |
0.0117 USDT |
0.0083 USDT |
0.0117 USDT |
0.0083 USDT |
| 2021-03-29 |
0.0104 USDT |
56,503.7504 CLR |
0.0115 USDT |
0.0080 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-03-28 |
0.0081 USDT |
16,989.7987 CLR |
0.0116 USDT |
0.0080 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-03-27 |
0.0088 USDT |
41,672.0000 CLR |
0.0120 USDT |
0.0081 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-03-24 |
0.0090 USDT |
3,363.4000 CLR |
0.0120 USDT |
0.0089 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-23 |
0.0120 USDT |
2,306.0000 CLR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-21 |
0.0119 USDT |
35,493.0000 CLR |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-20 |
0.0098 USDT |
93,712.5000 CLR |
0.0118 USDT |
0.0083 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-03-19 |
0.0118 USDT |
15,739.8000 CLR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-03-18 |
0.0118 USDT |
38,535.1555 CLR |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-03-17 |
0.0066 USDT |
100.0000 CLR |
0.0119 USDT |
0.0066 USDT |
0.0119 USDT |
0.0066 USDT |