Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0052 USDT |
60,574.3000 CLR |
0.0089 USDT |
0.0050 USDT |
0.0089 USDT |
0.0050 USDT |
| 2021-01-10 |
0.0052 USDT |
4,490.4141 CLR |
0.0089 USDT |
0.0051 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-01-07 |
0.0088 USDT |
10,856.8568 CLR |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-01-06 |
0.0051 USDT |
4,535.5733 CLR |
0.0060 USDT |
0.0050 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-01-05 |
0.0065 USDT |
137,373.8000 CLR |
0.0065 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2021-01-04 |
0.0068 USDT |
38,477.3000 CLR |
0.0070 USDT |
0.0063 USDT |
0.0085 USDT |
0.0065 USDT |
| 2021-01-03 |
0.0084 USDT |
5,203.1000 CLR |
0.0095 USDT |
0.0070 USDT |
0.0095 USDT |
0.0070 USDT |
| 2021-01-02 |
0.0095 USDT |
100.0000 CLR |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-01-01 |
0.0097 USDT |
615.4639 CLR |
0.0063 USDT |
0.0063 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-12-31 |
0.0082 USDT |
21,566.3962 CLR |
0.0070 USDT |
0.0063 USDT |
0.0101 USDT |
0.0063 USDT |
| 2020-12-30 |
0.0084 USDT |
4,596.5000 CLR |
0.0064 USDT |
0.0064 USDT |
0.0091 USDT |
0.0070 USDT |
| 2020-12-29 |
0.0069 USDT |
748.8000 CLR |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-12-28 |
0.0090 USDT |
105,348.3000 CLR |
0.0060 USDT |
0.0060 USDT |
0.0104 USDT |
0.0070 USDT |
| 2020-12-27 |
0.0060 USDT |
3,600.0000 CLR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-26 |
0.0065 USDT |
220,611.7000 CLR |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-12-25 |
0.0066 USDT |
404.0000 CLR |
0.0105 USDT |
0.0066 USDT |
0.0105 USDT |
0.0066 USDT |
| 2020-12-23 |
0.0063 USDT |
13,872.0000 CLR |
0.0070 USDT |
0.0060 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-12-22 |
0.0076 USDT |
88,681.2000 CLR |
0.0108 USDT |
0.0070 USDT |
0.0108 USDT |
0.0070 USDT |
| 2020-12-21 |
0.0085 USDT |
27,019.3000 CLR |
0.0109 USDT |
0.0071 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-12-20 |
0.0075 USDT |
8,214.5000 CLR |
0.0110 USDT |
0.0071 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-12-19 |
0.0109 USDT |
8,298.4000 CLR |
0.0100 USDT |
0.0071 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-12-18 |
0.0099 USDT |
13,311.5000 CLR |
0.0100 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-12-17 |
0.0081 USDT |
576,368.0000 CLR |
0.0087 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-12-16 |
0.0090 USDT |
322,978.0000 CLR |
0.0105 USDT |
0.0030 USDT |
0.0105 USDT |
0.0087 USDT |
| 2020-12-15 |
0.0107 USDT |
226,964.7000 CLR |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-12-14 |
0.0106 USDT |
97,427.8000 CLR |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-12-13 |
0.0108 USDT |
196,191.6000 CLR |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-12-12 |
0.0113 USDT |
82,014.5000 CLR |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0106 USDT |
| 2020-12-11 |
0.0124 USDT |
102,782.9000 CLR |
0.0126 USDT |
0.0086 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-12-10 |
0.0125 USDT |
110,293.0000 CLR |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-12-09 |
0.0109 USDT |
169,701.2000 CLR |
0.0129 USDT |
0.0095 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-12-08 |
0.0123 USDT |
117,624.4000 CLR |
0.0118 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-12-07 |
0.0092 USDT |
327,164.1000 CLR |
0.0083 USDT |
0.0080 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-12-06 |
0.0075 USDT |
111,600.1000 CLR |
0.0070 USDT |
0.0050 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-12-05 |
0.0068 USDT |
21,046.2000 CLR |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-12-04 |
0.0065 USDT |
27,715.7000 CLR |
0.0063 USDT |
0.0033 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-12-03 |
0.0060 USDT |
45,099.0000 CLR |
0.0051 USDT |
0.0030 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-02 |
0.0030 USDT |
927.0000 CLR |
0.0051 USDT |
0.0027 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-01 |
0.0045 USDT |
9,619.7000 CLR |
0.0033 USDT |
0.0030 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-30 |
0.0045 USDT |
2,828.8000 CLR |
0.0048 USDT |
0.0033 USDT |
0.0048 USDT |
0.0033 USDT |
| 2020-11-28 |
0.0048 USDT |
33,176.7000 CLR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-27 |
0.0043 USDT |
4,492.6000 CLR |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-26 |
0.0048 USDT |
100,686.0000 CLR |
0.0054 USDT |
0.0033 USDT |
0.0054 USDT |
0.0033 USDT |
| 2020-11-25 |
0.0026 USDT |
121,056.9000 CLR |
0.0057 USDT |
0.0026 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-11-23 |
0.0036 USDT |
441.0000 CLR |
0.0060 USDT |
0.0030 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-11-21 |
0.0053 USDT |
135,152.7000 CLR |
0.0065 USDT |
0.0033 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-11-20 |
0.0066 USDT |
274,038.6000 CLR |
0.0033 USDT |
0.0033 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-11-19 |
0.0037 USDT |
90,576.2000 CLR |
0.0047 USDT |
0.0033 USDT |
0.0047 USDT |
0.0033 USDT |
| 2020-11-18 |
0.0047 USDT |
895.0000 CLR |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-17 |
0.0043 USDT |
1,014.5000 CLR |
0.0070 USDT |
0.0043 USDT |
0.0070 USDT |
0.0043 USDT |