Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0273 USDT |
12,010,787.8000 CLR |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0273 USDT |
| 2019-09-25 |
0.0273 USDT |
11,686,236.4000 CLR |
0.0282 USDT |
0.0240 USDT |
0.0282 USDT |
0.0268 USDT |
| 2019-09-24 |
0.0287 USDT |
33,745,952.0985 CLR |
0.0278 USDT |
0.0260 USDT |
0.0296 USDT |
0.0281 USDT |
| 2019-09-23 |
0.0282 USDT |
19,737,022.2000 CLR |
0.0295 USDT |
0.0231 USDT |
0.0297 USDT |
0.0278 USDT |
| 2019-09-22 |
0.0291 USDT |
9,427,325.7000 CLR |
0.0269 USDT |
0.0268 USDT |
0.0310 USDT |
0.0295 USDT |
| 2019-09-21 |
0.0268 USDT |
6,792,037.0828 CLR |
0.0315 USDT |
0.0231 USDT |
0.0315 USDT |
0.0269 USDT |
| 2019-09-20 |
0.0322 USDT |
10,496,486.3000 CLR |
0.0344 USDT |
0.0254 USDT |
0.0349 USDT |
0.0313 USDT |
| 2019-09-19 |
0.0334 USDT |
19,329,218.8000 CLR |
0.0338 USDT |
0.0317 USDT |
0.0349 USDT |
0.0344 USDT |
| 2019-09-18 |
0.0338 USDT |
14,977,928.0489 CLR |
0.0343 USDT |
0.0310 USDT |
0.0357 USDT |
0.0338 USDT |
| 2019-09-17 |
0.0343 USDT |
20,291,406.0000 CLR |
0.0353 USDT |
0.0329 USDT |
0.0354 USDT |
0.0343 USDT |
| 2019-09-16 |
0.0358 USDT |
14,216,899.9522 CLR |
0.0362 USDT |
0.0336 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-09-15 |
0.0364 USDT |
6,580,667.8676 CLR |
0.0366 USDT |
0.0330 USDT |
0.0374 USDT |
0.0364 USDT |
| 2019-09-14 |
0.0365 USDT |
9,597,491.4000 CLR |
0.0373 USDT |
0.0338 USDT |
0.0375 USDT |
0.0369 USDT |
| 2019-09-13 |
0.0372 USDT |
7,862,642.4000 CLR |
0.0384 USDT |
0.0344 USDT |
0.0394 USDT |
0.0373 USDT |
| 2019-09-12 |
0.0368 USDT |
4,107,626.9392 CLR |
0.0365 USDT |
0.0344 USDT |
0.0397 USDT |
0.0381 USDT |
| 2019-09-11 |
0.0380 USDT |
9,057,031.6608 CLR |
0.0405 USDT |
0.0345 USDT |
0.0412 USDT |
0.0365 USDT |
| 2019-09-10 |
0.0408 USDT |
7,673,585.6000 CLR |
0.0465 USDT |
0.0354 USDT |
0.0468 USDT |
0.0405 USDT |
| 2019-09-09 |
0.0410 USDT |
13,601,059.3000 CLR |
0.0404 USDT |
0.0370 USDT |
0.0520 USDT |
0.0467 USDT |
| 2019-09-08 |
0.0412 USDT |
14,904,072.5000 CLR |
0.0395 USDT |
0.0375 USDT |
0.0480 USDT |
0.0407 USDT |
| 2019-09-07 |
0.0414 USDT |
13,871,293.6000 CLR |
0.0400 USDT |
0.0351 USDT |
0.0500 USDT |
0.0398 USDT |
| 2019-09-06 |
0.0402 USDT |
18,543,125.8000 CLR |
0.0418 USDT |
0.0350 USDT |
0.0420 USDT |
0.0402 USDT |
| 2019-09-05 |
0.0372 USDT |
8,944,896.1475 CLR |
0.0362 USDT |
0.0311 USDT |
0.0550 USDT |
0.0415 USDT |
| 2019-09-04 |
0.0368 USDT |
10,085,953.6000 CLR |
0.0382 USDT |
0.0320 USDT |
0.0415 USDT |
0.0359 USDT |
| 2019-09-03 |
0.0393 USDT |
12,615,384.4964 CLR |
0.0380 USDT |
0.0290 USDT |
0.0499 USDT |
0.0381 USDT |
| 2019-09-02 |
0.0398 USDT |
12,116,612.8929 CLR |
0.0507 USDT |
0.0280 USDT |
0.0515 USDT |
0.0388 USDT |
| 2019-09-01 |
0.0598 USDT |
13,079,913.8585 CLR |
0.0541 USDT |
0.0410 USDT |
0.0661 USDT |
0.0491 USDT |
| 2019-08-31 |
0.0306 USDT |
13,370,882.9370 CLR |
0.0274 USDT |
0.0166 USDT |
0.0550 USDT |
0.0546 USDT |
| 2019-08-30 |
0.0266 USDT |
13,730,484.3981 CLR |
0.1200 USDT |
0.0030 USDT |
0.1500 USDT |
0.0287 USDT |