Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0099 USDT |
44,595.6336 CLR |
0.0120 USDT |
0.0065 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-03-15 |
0.0090 USDT |
575,172.5000 CLR |
0.0078 USDT |
0.0078 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-03-14 |
0.0072 USDT |
12,497.1000 CLR |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-13 |
0.0077 USDT |
99,046.2000 CLR |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-03-12 |
0.0076 USDT |
236,460.0000 CLR |
0.0078 USDT |
0.0052 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-03-11 |
0.0071 USDT |
237,801.3000 CLR |
0.0062 USDT |
0.0050 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-03-10 |
0.0062 USDT |
54,149.3000 CLR |
0.0066 USDT |
0.0042 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-03-09 |
0.0066 USDT |
100.0000 CLR |
0.0041 USDT |
0.0041 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-03-08 |
0.0049 USDT |
98,598.1000 CLR |
0.0067 USDT |
0.0041 USDT |
0.0067 USDT |
0.0041 USDT |
| 2021-03-07 |
0.0067 USDT |
100.0000 CLR |
0.0050 USDT |
0.0050 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-03-06 |
0.0050 USDT |
137,698.7000 CLR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-05 |
0.0049 USDT |
164.0000 CLR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-03-03 |
0.0050 USDT |
144,966.9000 CLR |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-03-02 |
0.0063 USDT |
21,022.3000 CLR |
0.0074 USDT |
0.0040 USDT |
0.0074 USDT |
0.0040 USDT |
| 2021-03-01 |
0.0063 USDT |
84,105.9000 CLR |
0.0045 USDT |
0.0033 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-02-28 |
0.0045 USDT |
8,212.0000 CLR |
0.0074 USDT |
0.0044 USDT |
0.0074 USDT |
0.0045 USDT |
| 2021-02-27 |
0.0073 USDT |
34,054.3000 CLR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-02-26 |
0.0046 USDT |
59,657.0000 CLR |
0.0070 USDT |
0.0038 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-02-25 |
0.0068 USDT |
29,867.7845 CLR |
0.0015 USDT |
0.0015 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-02-24 |
0.0056 USDT |
11,100.0000 CLR |
0.0039 USDT |
0.0015 USDT |
0.0060 USDT |
0.0015 USDT |
| 2021-02-22 |
0.0039 USDT |
685.0000 CLR |
0.0073 USDT |
0.0039 USDT |
0.0073 USDT |
0.0039 USDT |
| 2021-02-20 |
0.0025 USDT |
768,080.3000 CLR |
0.0040 USDT |
0.0010 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-02-19 |
0.0040 USDT |
23,549.1000 CLR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-18 |
0.0049 USDT |
64,639.6000 CLR |
0.0075 USDT |
0.0040 USDT |
0.0075 USDT |
0.0040 USDT |
| 2021-02-17 |
0.0069 USDT |
62,540.7000 CLR |
0.0057 USDT |
0.0055 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-02-16 |
0.0057 USDT |
216.5000 CLR |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-02-15 |
0.0061 USDT |
184,993.8000 CLR |
0.0075 USDT |
0.0053 USDT |
0.0075 USDT |
0.0053 USDT |
| 2021-02-14 |
0.0075 USDT |
16,064.1000 CLR |
0.0075 USDT |
0.0051 USDT |
0.0075 USDT |
0.0051 USDT |
| 2021-02-13 |
0.0073 USDT |
51,092.2000 CLR |
0.0051 USDT |
0.0051 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-02-09 |
0.0051 USDT |
510.2000 CLR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-02-08 |
0.0052 USDT |
1,428.5400 CLR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-07 |
0.0052 USDT |
1,642.0000 CLR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-05 |
0.0062 USDT |
106,308.7000 CLR |
0.0055 USDT |
0.0052 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-02-04 |
0.0054 USDT |
168,267.8000 CLR |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-02-02 |
0.0055 USDT |
1,566.6000 CLR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-02-01 |
0.0060 USDT |
8,000.0000 CLR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-31 |
0.0060 USDT |
8,000.0000 CLR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-30 |
0.0060 USDT |
5,000.0000 CLR |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0060 USDT |
| 2021-01-29 |
0.0062 USDT |
5,510.7628 CLR |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-01-26 |
0.0073 USDT |
62,283.3889 CLR |
0.0046 USDT |
0.0046 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-01-25 |
0.0046 USDT |
935.2000 CLR |
0.0073 USDT |
0.0046 USDT |
0.0073 USDT |
0.0046 USDT |
| 2021-01-24 |
0.0073 USDT |
8,432.2959 CLR |
0.0044 USDT |
0.0044 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-01-23 |
0.0044 USDT |
6,375.4000 CLR |
0.0075 USDT |
0.0044 USDT |
0.0075 USDT |
0.0044 USDT |
| 2021-01-22 |
0.0075 USDT |
6,381.8000 CLR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-01-20 |
0.0040 USDT |
100.0000 CLR |
0.0078 USDT |
0.0040 USDT |
0.0078 USDT |
0.0040 USDT |
| 2021-01-19 |
0.0061 USDT |
699.4845 CLR |
0.0078 USDT |
0.0040 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-01-18 |
0.0038 USDT |
8,025.4000 CLR |
0.0079 USDT |
0.0032 USDT |
0.0079 USDT |
0.0037 USDT |
| 2021-01-17 |
0.0059 USDT |
2,610.5000 CLR |
0.0027 USDT |
0.0027 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-01-16 |
0.0027 USDT |
32,100.0000 CLR |
0.0020 USDT |
0.0020 USDT |
0.0060 USDT |
0.0027 USDT |
| 2021-01-15 |
0.0047 USDT |
13,377.2000 CLR |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |