Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0047 USDT |
92,870.2000 CLR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-16 |
0.0048 USDT |
177,614.1000 CLR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-15 |
0.0047 USDT |
97,426.4000 CLR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-14 |
0.0049 USDT |
57,949.0000 CLR |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-13 |
0.0049 USDT |
53,561.7000 CLR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-03-12 |
0.0050 USDT |
17,746.5000 CLR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-11 |
0.0049 USDT |
99,990.5000 CLR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-10 |
0.0049 USDT |
60,124.9000 CLR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-09 |
0.0049 USDT |
105,200.0000 CLR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0049 USDT |
93,794.6000 CLR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-07 |
0.0049 USDT |
105,042.5000 CLR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-06 |
0.0049 USDT |
40,941.2000 CLR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-05 |
0.0050 USDT |
14,824.5000 CLR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-04 |
0.0049 USDT |
81,775.5000 CLR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-03-03 |
0.0049 USDT |
31,804.8000 CLR |
0.0081 USDT |
0.0049 USDT |
0.0081 USDT |
0.0050 USDT |
| 2022-03-02 |
0.0050 USDT |
6,135.7790 CLR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-21 |
0.0050 USDT |
4,525.7000 CLR |
0.0091 USDT |
0.0050 USDT |
0.0091 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0091 USDT |
120.5000 CLR |
0.0052 USDT |
0.0052 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-18 |
0.0052 USDT |
959.6000 CLR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0052 USDT |
55,000.0000 CLR |
0.0081 USDT |
0.0052 USDT |
0.0081 USDT |
0.0052 USDT |
| 2022-01-20 |
0.0085 USDT |
173,885.5000 CLR |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-01-19 |
0.0084 USDT |
3,838.0000 CLR |
0.0082 USDT |
0.0081 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-01-12 |
0.0085 USDT |
55,039.3000 CLR |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-01-09 |
0.0079 USDT |
27,334.4000 CLR |
0.0078 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-01-08 |
0.0076 USDT |
84,545.1000 CLR |
0.0051 USDT |
0.0051 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-01-07 |
0.0051 USDT |
999.0000 CLR |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0051 USDT |
| 2022-01-04 |
0.0065 USDT |
8,629.9000 CLR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-03 |
0.0065 USDT |
48,353.7000 CLR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-01-02 |
0.0067 USDT |
39,884.2674 CLR |
0.0083 USDT |
0.0064 USDT |
0.0083 USDT |
0.0066 USDT |
| 2022-01-01 |
0.0065 USDT |
89,078.3326 CLR |
0.0064 USDT |
0.0064 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-12-31 |
0.0064 USDT |
100.0000 CLR |
0.0050 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-23 |
0.0050 USDT |
100.0000 CLR |
0.0064 USDT |
0.0050 USDT |
0.0064 USDT |
0.0050 USDT |
| 2021-12-18 |
0.0055 USDT |
14,781.7000 CLR |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-17 |
0.0057 USDT |
120,918.4000 CLR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-12-16 |
0.0060 USDT |
99,366.6000 CLR |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-12-15 |
0.0060 USDT |
172,719.8000 CLR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-14 |
0.0059 USDT |
700.0000 CLR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-12-12 |
0.0059 USDT |
8,308.8000 CLR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-11 |
0.0057 USDT |
21,528.0000 CLR |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-12-10 |
0.0050 USDT |
92,012.8210 CLR |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-07 |
0.0045 USDT |
167,545.3790 CLR |
0.0035 USDT |
0.0034 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-12-06 |
0.0036 USDT |
349,892.3000 CLR |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-12-05 |
0.0031 USDT |
527,287.6116 CLR |
0.0014 USDT |
0.0014 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-12-02 |
0.0014 USDT |
6,519.7000 CLR |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-11-30 |
0.0020 USDT |
1,874.9000 CLR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-29 |
0.0017 USDT |
85,681.4884 CLR |
0.0022 USDT |
0.0009 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-28 |
0.0018 USDT |
85,589.6000 CLR |
0.0022 USDT |
0.0010 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-27 |
0.0017 USDT |
181,856.7000 CLR |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-11-26 |
0.0017 USDT |
223,515.3000 CLR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-17 |
0.0017 USDT |
100.0000 CLR |
0.0007 USDT |
0.0007 USDT |
0.0017 USDT |
0.0017 USDT |