Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0018 USDT |
34,697.0000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-08-11 |
0.0018 USDT |
1,998.1000 CLR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-09 |
0.0017 USDT |
28,729.0000 CLR |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-08-02 |
0.0021 USDT |
179,523.8000 CLR |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-01 |
0.0021 USDT |
4,705.8789 CLR |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-30 |
0.0021 USDT |
12,112.0947 CLR |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0017 USDT |
| 2021-07-29 |
0.0025 USDT |
1,299.2371 CLR |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-28 |
0.0022 USDT |
18,381.3000 CLR |
0.0029 USDT |
0.0015 USDT |
0.0029 USDT |
0.0015 USDT |
| 2021-07-27 |
0.0029 USDT |
265.7000 CLR |
0.0013 USDT |
0.0013 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-25 |
0.0013 USDT |
1,743.4000 CLR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-24 |
0.0013 USDT |
3,604.0000 CLR |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0017 USDT |
44,985.8000 CLR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-07-22 |
0.0014 USDT |
101,623.3000 CLR |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
0.0017 USDT |
| 2021-07-21 |
0.0017 USDT |
142,801.9735 CLR |
0.0053 USDT |
0.0011 USDT |
0.0053 USDT |
0.0014 USDT |
| 2021-07-20 |
0.0025 USDT |
130,844.6592 CLR |
0.0055 USDT |
0.0022 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-07-18 |
0.0055 USDT |
725.9528 CLR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-07-17 |
0.0050 USDT |
5,821.1523 CLR |
0.0029 USDT |
0.0029 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-07-16 |
0.0029 USDT |
3,000.0000 CLR |
0.0056 USDT |
0.0029 USDT |
0.0056 USDT |
0.0029 USDT |
| 2021-07-14 |
0.0056 USDT |
1,000.0000 CLR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-07-13 |
0.0058 USDT |
273.0000 CLR |
0.0028 USDT |
0.0028 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-10 |
0.0028 USDT |
3,293.0000 CLR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-09 |
0.0026 USDT |
3,296.0000 CLR |
0.0064 USDT |
0.0026 USDT |
0.0064 USDT |
0.0026 USDT |
| 2021-07-08 |
0.0027 USDT |
135,044.8313 CLR |
0.0065 USDT |
0.0022 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-07-07 |
0.0046 USDT |
15,573.5574 CLR |
0.0065 USDT |
0.0027 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-06 |
0.0056 USDT |
128,970.7674 CLR |
0.0022 USDT |
0.0022 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-05 |
0.0030 USDT |
42,391.3000 CLR |
0.0040 USDT |
0.0022 USDT |
0.0040 USDT |
0.0022 USDT |
| 2021-07-01 |
0.0029 USDT |
1,958.9000 CLR |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0029 USDT |
1,660.5000 CLR |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0026 USDT |
| 2021-06-24 |
0.0025 USDT |
44,416.3000 CLR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-23 |
0.0028 USDT |
14,805.4000 CLR |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2021-06-20 |
0.0036 USDT |
53,011.1000 CLR |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2021-06-17 |
0.0038 USDT |
2,234.8000 CLR |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-06-16 |
0.0045 USDT |
2,011.4000 CLR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-06-14 |
0.0053 USDT |
1,502.7000 CLR |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-06-12 |
0.0045 USDT |
3,454.1000 CLR |
0.0065 USDT |
0.0045 USDT |
0.0065 USDT |
0.0045 USDT |
| 2021-06-11 |
0.0065 USDT |
154.3000 CLR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-10 |
0.0065 USDT |
202.0000 CLR |
0.0041 USDT |
0.0041 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-08 |
0.0042 USDT |
194,514.3000 CLR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-07 |
0.0043 USDT |
152,811.0000 CLR |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-06-06 |
0.0043 USDT |
12,599.4687 CLR |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-06-05 |
0.0045 USDT |
23,689.2000 CLR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-06-04 |
0.0042 USDT |
65,779.2000 CLR |
0.0073 USDT |
0.0040 USDT |
0.0073 USDT |
0.0046 USDT |
| 2021-06-02 |
0.0065 USDT |
593.1813 CLR |
0.0036 USDT |
0.0036 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-06-01 |
0.0040 USDT |
25,318.0000 CLR |
0.0086 USDT |
0.0036 USDT |
0.0086 USDT |
0.0036 USDT |
| 2021-05-31 |
0.0065 USDT |
14,158.7000 CLR |
0.0042 USDT |
0.0042 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-05-30 |
0.0042 USDT |
32,672.6000 CLR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-28 |
0.0048 USDT |
31,663.0000 CLR |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2021-05-27 |
0.0065 USDT |
4,827.6283 CLR |
0.0089 USDT |
0.0053 USDT |
0.0095 USDT |
0.0053 USDT |
| 2021-05-26 |
0.0089 USDT |
43,167.2000 CLR |
0.0050 USDT |
0.0050 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-05-25 |
0.0082 USDT |
301.2000 CLR |
0.0040 USDT |
0.0040 USDT |
0.0099 USDT |
0.0050 USDT |