Identifier on Bithumb Global: CLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0136 USDT |
32,277,626.1154 CLR |
0.0128 USDT |
0.0100 USDT |
0.0182 USDT |
0.0148 USDT |
| 2019-11-14 |
0.0129 USDT |
17,288,268.7000 CLR |
0.0148 USDT |
0.0081 USDT |
0.0161 USDT |
0.0126 USDT |
| 2019-11-13 |
0.0156 USDT |
11,628,343.0000 CLR |
0.0178 USDT |
0.0120 USDT |
0.0179 USDT |
0.0152 USDT |
| 2019-11-12 |
0.0181 USDT |
12,679,901.3000 CLR |
0.0175 USDT |
0.0131 USDT |
0.0222 USDT |
0.0162 USDT |
| 2019-11-11 |
0.0165 USDT |
16,673,928.8000 CLR |
0.0198 USDT |
0.0145 USDT |
0.0211 USDT |
0.0173 USDT |
| 2019-11-10 |
0.0179 USDT |
15,462,073.2000 CLR |
0.0159 USDT |
0.0124 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-11-09 |
0.0177 USDT |
8,993,694.1000 CLR |
0.0181 USDT |
0.0111 USDT |
0.0209 USDT |
0.0148 USDT |
| 2019-11-08 |
0.0192 USDT |
24,334,865.5000 CLR |
0.0220 USDT |
0.0152 USDT |
0.0230 USDT |
0.0182 USDT |
| 2019-11-07 |
0.0212 USDT |
18,940,293.8734 CLR |
0.0220 USDT |
0.0185 USDT |
0.0260 USDT |
0.0197 USDT |
| 2019-11-06 |
0.0215 USDT |
53,775,984.9266 CLR |
0.0230 USDT |
0.0187 USDT |
0.0243 USDT |
0.0222 USDT |
| 2019-11-05 |
0.0221 USDT |
237,959,999.9000 CLR |
0.0243 USDT |
0.0170 USDT |
0.0249 USDT |
0.0233 USDT |
| 2019-11-04 |
0.0241 USDT |
810,355,188.1000 CLR |
0.0266 USDT |
0.0185 USDT |
0.0267 USDT |
0.0245 USDT |
| 2019-11-03 |
0.0223 USDT |
1,765,153,768.7000 CLR |
0.0213 USDT |
0.0161 USDT |
0.0267 USDT |
0.0256 USDT |
| 2019-11-02 |
0.0226 USDT |
1,144,166,565.8000 CLR |
0.0236 USDT |
0.0170 USDT |
0.0243 USDT |
0.0219 USDT |
| 2019-11-01 |
0.0226 USDT |
1,533,385,305.7000 CLR |
0.0249 USDT |
0.0200 USDT |
0.0250 USDT |
0.0235 USDT |
| 2019-10-31 |
0.0244 USDT |
11,235,141.0000 CLR |
0.0232 USDT |
0.0215 USDT |
0.0267 USDT |
0.0246 USDT |
| 2019-10-30 |
0.0247 USDT |
16,213,810.7000 CLR |
0.0278 USDT |
0.0170 USDT |
0.0278 USDT |
0.0231 USDT |
| 2019-10-29 |
0.0264 USDT |
17,447,943.1000 CLR |
0.0228 USDT |
0.0220 USDT |
0.0290 USDT |
0.0273 USDT |
| 2019-10-28 |
0.0231 USDT |
15,155,227.0000 CLR |
0.0238 USDT |
0.0180 USDT |
0.0277 USDT |
0.0230 USDT |
| 2019-10-27 |
0.0243 USDT |
21,049,802.1000 CLR |
0.0251 USDT |
0.0225 USDT |
0.0252 USDT |
0.0238 USDT |
| 2019-10-26 |
0.0258 USDT |
60,926,772.1339 CLR |
0.0242 USDT |
0.0213 USDT |
0.0290 USDT |
0.0243 USDT |
| 2019-10-25 |
0.0247 USDT |
50,756,338.0000 CLR |
0.0284 USDT |
0.0190 USDT |
0.0290 USDT |
0.0242 USDT |
| 2019-10-24 |
0.0269 USDT |
15,346,877.9000 CLR |
0.0310 USDT |
0.0160 USDT |
0.0316 USDT |
0.0281 USDT |
| 2019-10-23 |
0.0310 USDT |
40,203,992.8000 CLR |
0.0300 USDT |
0.0270 USDT |
0.0319 USDT |
0.0311 USDT |
| 2019-10-22 |
0.0299 USDT |
12,528,258.7000 CLR |
0.0305 USDT |
0.0263 USDT |
0.0305 USDT |
0.0299 USDT |
| 2019-10-21 |
0.0302 USDT |
15,118,123.7000 CLR |
0.0302 USDT |
0.0285 USDT |
0.0313 USDT |
0.0304 USDT |
| 2019-10-20 |
0.0304 USDT |
17,008,545.8000 CLR |
0.0312 USDT |
0.0280 USDT |
0.0313 USDT |
0.0304 USDT |
| 2019-10-19 |
0.0294 USDT |
13,513,752.9000 CLR |
0.0299 USDT |
0.0262 USDT |
0.0312 USDT |
0.0312 USDT |
| 2019-10-18 |
0.0299 USDT |
20,470,550.8000 CLR |
0.0312 USDT |
0.0275 USDT |
0.0312 USDT |
0.0298 USDT |
| 2019-10-17 |
0.0309 USDT |
8,956,851.9000 CLR |
0.0310 USDT |
0.0290 USDT |
0.0313 USDT |
0.0311 USDT |
| 2019-10-16 |
0.0308 USDT |
10,404,982.7000 CLR |
0.0321 USDT |
0.0298 USDT |
0.0324 USDT |
0.0310 USDT |
| 2019-10-15 |
0.0320 USDT |
9,576,711.4000 CLR |
0.0331 USDT |
0.0301 USDT |
0.0332 USDT |
0.0322 USDT |
| 2019-10-14 |
0.0333 USDT |
8,933,929.4000 CLR |
0.0313 USDT |
0.0312 USDT |
0.0349 USDT |
0.0332 USDT |
| 2019-10-13 |
0.0348 USDT |
6,904,906.2000 CLR |
0.0352 USDT |
0.0312 USDT |
0.0354 USDT |
0.0313 USDT |
| 2019-10-12 |
0.0350 USDT |
7,187,659.8844 CLR |
0.0369 USDT |
0.0307 USDT |
0.0374 USDT |
0.0354 USDT |
| 2019-10-11 |
0.0369 USDT |
15,911,289.4000 CLR |
0.0368 USDT |
0.0301 USDT |
0.0378 USDT |
0.0369 USDT |
| 2019-10-10 |
0.0368 USDT |
10,208,612.4000 CLR |
0.0369 USDT |
0.0359 USDT |
0.0370 USDT |
0.0369 USDT |
| 2019-10-09 |
0.0368 USDT |
16,123,079.3000 CLR |
0.0364 USDT |
0.0346 USDT |
0.0372 USDT |
0.0368 USDT |
| 2019-10-08 |
0.0369 USDT |
8,963,765.9223 CLR |
0.0371 USDT |
0.0360 USDT |
0.0372 USDT |
0.0363 USDT |
| 2019-10-07 |
0.0369 USDT |
11,884,112.4000 CLR |
0.0370 USDT |
0.0355 USDT |
0.0372 USDT |
0.0370 USDT |
| 2019-10-06 |
0.0366 USDT |
9,310,085.1338 CLR |
0.0358 USDT |
0.0350 USDT |
0.0372 USDT |
0.0370 USDT |
| 2019-10-05 |
0.0356 USDT |
5,015,145.8144 CLR |
0.0330 USDT |
0.0318 USDT |
0.0374 USDT |
0.0358 USDT |
| 2019-10-04 |
0.0328 USDT |
5,125,861.0000 CLR |
0.0330 USDT |
0.0320 USDT |
0.0334 USDT |
0.0330 USDT |
| 2019-10-03 |
0.0325 USDT |
6,233,104.9000 CLR |
0.0323 USDT |
0.0290 USDT |
0.0331 USDT |
0.0330 USDT |
| 2019-10-02 |
0.0325 USDT |
4,065,060.0733 CLR |
0.0326 USDT |
0.0297 USDT |
0.0328 USDT |
0.0323 USDT |
| 2019-10-01 |
0.0327 USDT |
7,854,767.4000 CLR |
0.0330 USDT |
0.0318 USDT |
0.0330 USDT |
0.0326 USDT |
| 2019-09-30 |
0.0331 USDT |
8,312,875.6000 CLR |
0.0338 USDT |
0.0315 USDT |
0.0340 USDT |
0.0330 USDT |
| 2019-09-29 |
0.0335 USDT |
7,266,425.2000 CLR |
0.0344 USDT |
0.0290 USDT |
0.0345 USDT |
0.0338 USDT |
| 2019-09-28 |
0.0349 USDT |
8,573,870.5214 CLR |
0.0328 USDT |
0.0310 USDT |
0.0429 USDT |
0.0343 USDT |
| 2019-09-27 |
0.0296 USDT |
8,882,998.4883 CLR |
0.0271 USDT |
0.0265 USDT |
0.0330 USDT |
0.0329 USDT |