Identifier on Bithumb Global: CLR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-16 |
0.0012 USDT |
260,000.0000 CLR |
0.0015 USDT |
0.0007 USDT |
0.0015 USDT |
0.0007 USDT |
2021-11-15 |
0.0015 USDT |
5,793.7000 CLR |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
2021-11-08 |
0.0021 USDT |
231,928.2000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
2021-11-06 |
0.0016 USDT |
57,440.8000 CLR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
2021-11-05 |
0.0016 USDT |
24,483.6000 CLR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2021-10-28 |
0.0016 USDT |
138,398.9000 CLR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2021-10-27 |
0.0017 USDT |
275,911.5000 CLR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2021-10-26 |
0.0017 USDT |
58,642.6000 CLR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2021-10-25 |
0.0017 USDT |
49,541.1000 CLR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
2021-10-24 |
0.0017 USDT |
73,402.4000 CLR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2021-10-23 |
0.0017 USDT |
78,306.9000 CLR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2021-10-22 |
0.0016 USDT |
92,977.8000 CLR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2021-10-21 |
0.0017 USDT |
204,443.2000 CLR |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
2021-10-20 |
0.0025 USDT |
10,491.7000 CLR |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
2021-10-18 |
0.0019 USDT |
105,714.0000 CLR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-10-17 |
0.0020 USDT |
101.8000 CLR |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
2021-10-16 |
0.0028 USDT |
102.0000 CLR |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
2021-10-15 |
0.0020 USDT |
4,152.5000 CLR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-10-13 |
0.0019 USDT |
3,411.1000 CLR |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
2021-10-12 |
0.0026 USDT |
41,165.1000 CLR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2021-10-10 |
0.0020 USDT |
50,804.3373 CLR |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
2021-10-09 |
0.0019 USDT |
14,712.4000 CLR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-10-08 |
0.0019 USDT |
76,486.1000 CLR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-10-07 |
0.0020 USDT |
70,705.1000 CLR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2021-10-06 |
0.0022 USDT |
984.4000 CLR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
2021-10-05 |
0.0021 USDT |
77,866.8000 CLR |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
2021-10-04 |
0.0023 USDT |
6,133.6000 CLR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2021-10-03 |
0.0020 USDT |
24,057.3000 CLR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2021-10-02 |
0.0022 USDT |
96,248.8000 CLR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2021-10-01 |
0.0022 USDT |
212,710.1000 CLR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2021-09-30 |
0.0023 USDT |
179,072.3000 CLR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2021-09-29 |
0.0023 USDT |
48,124.7000 CLR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2021-09-28 |
0.0022 USDT |
16,418.0000 CLR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
2021-09-25 |
0.0023 USDT |
27,986.7000 CLR |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
2021-09-23 |
0.0024 USDT |
300.0000 CLR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2021-09-22 |
0.0024 USDT |
26,118.0000 CLR |
0.0039 USDT |
0.0024 USDT |
0.0039 USDT |
0.0024 USDT |
2021-09-21 |
0.0038 USDT |
30,262.5658 CLR |
0.0024 USDT |
0.0024 USDT |
0.0039 USDT |
0.0039 USDT |
2021-09-20 |
0.0026 USDT |
8,097.2342 CLR |
0.0026 USDT |
0.0024 USDT |
0.0038 USDT |
0.0024 USDT |
2021-09-19 |
0.0026 USDT |
1,278.1000 CLR |
0.0038 USDT |
0.0026 USDT |
0.0038 USDT |
0.0026 USDT |
2021-09-16 |
0.0036 USDT |
85,602.9000 CLR |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0038 USDT |
2021-09-15 |
0.0026 USDT |
7,507.0000 CLR |
0.0039 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
2021-09-14 |
0.0039 USDT |
5,000.0000 CLR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2021-09-11 |
0.0039 USDT |
11,591.3000 CLR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2021-09-09 |
0.0040 USDT |
14,024.0020 CLR |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0039 USDT |
2021-09-08 |
0.0028 USDT |
79,908.4609 CLR |
0.0018 USDT |
0.0018 USDT |
0.0042 USDT |
0.0020 USDT |
2021-09-04 |
0.0018 USDT |
34,935.2000 CLR |
0.0034 USDT |
0.0018 USDT |
0.0034 USDT |
0.0018 USDT |
2021-09-03 |
0.0023 USDT |
30,000.0000 CLR |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0034 USDT |
2021-08-28 |
0.0023 USDT |
100.0000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
2021-08-27 |
0.0018 USDT |
999.0000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-08-26 |
0.0018 USDT |
8,230.8000 CLR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |