Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
4.0662 USDT |
67,261.0300 CAKE |
4.0851 USDT |
4.0008 USDT |
4.1581 USDT |
4.0662 USDT |
| 2022-09-07 |
3.9720 USDT |
67,460.8700 CAKE |
3.8885 USDT |
3.8603 USDT |
4.1686 USDT |
4.0974 USDT |
| 2022-09-06 |
4.0776 USDT |
133,645.1100 CAKE |
4.1471 USDT |
3.8974 USDT |
4.2235 USDT |
3.9078 USDT |
| 2022-09-05 |
4.1254 USDT |
60,595.5700 CAKE |
4.1027 USDT |
4.0837 USDT |
4.1822 USDT |
4.1423 USDT |
| 2022-09-04 |
4.0630 USDT |
44,720.1500 CAKE |
4.0112 USDT |
3.9996 USDT |
4.1068 USDT |
4.1005 USDT |
| 2022-09-03 |
3.9956 USDT |
36,368.3600 CAKE |
3.9549 USDT |
3.9386 USDT |
4.0325 USDT |
4.0053 USDT |
| 2022-09-02 |
3.9937 USDT |
65,627.5733 CAKE |
3.9830 USDT |
3.9131 USDT |
4.1159 USDT |
3.9687 USDT |
| 2022-09-01 |
3.9439 USDT |
54,670.0700 CAKE |
3.9436 USDT |
3.8782 USDT |
4.0184 USDT |
3.9889 USDT |
| 2022-08-31 |
4.0047 USDT |
55,823.0900 CAKE |
4.0261 USDT |
3.9274 USDT |
4.1421 USDT |
3.9313 USDT |
| 2022-08-30 |
4.0559 USDT |
59,819.9000 CAKE |
4.0552 USDT |
3.9340 USDT |
4.2645 USDT |
4.0393 USDT |
| 2022-08-29 |
3.8921 USDT |
57,528.4800 CAKE |
3.7976 USDT |
3.7878 USDT |
4.0709 USDT |
4.0681 USDT |
| 2022-08-28 |
3.8245 USDT |
31,698.6000 CAKE |
3.7328 USDT |
3.7011 USDT |
3.9451 USDT |
3.8306 USDT |
| 2022-08-27 |
3.7568 USDT |
39,783.6100 CAKE |
3.7549 USDT |
3.6944 USDT |
3.8093 USDT |
3.7166 USDT |
| 2022-08-26 |
3.9056 USDT |
82,795.8317 CAKE |
4.0450 USDT |
3.7169 USDT |
4.2740 USDT |
3.7557 USDT |
| 2022-08-25 |
3.9997 USDT |
34,890.7400 CAKE |
3.9023 USDT |
3.8896 USDT |
4.0896 USDT |
4.0472 USDT |
| 2022-08-24 |
3.9097 USDT |
42,848.3200 CAKE |
3.9510 USDT |
3.8050 USDT |
3.9780 USDT |
3.9047 USDT |
| 2022-08-23 |
3.9181 USDT |
50,564.3800 CAKE |
3.9848 USDT |
3.8390 USDT |
4.0057 USDT |
3.9405 USDT |
| 2022-08-22 |
3.8608 USDT |
50,504.2200 CAKE |
3.9013 USDT |
3.7942 USDT |
4.0210 USDT |
4.0199 USDT |
| 2022-08-21 |
3.8641 USDT |
43,540.1900 CAKE |
3.7028 USDT |
3.6964 USDT |
3.9747 USDT |
3.8969 USDT |
| 2022-08-20 |
3.6965 USDT |
62,231.4200 CAKE |
3.6249 USDT |
3.6192 USDT |
3.7558 USDT |
3.7241 USDT |
| 2022-08-19 |
3.6873 USDT |
110,409.2300 CAKE |
3.9219 USDT |
3.5826 USDT |
3.9238 USDT |
3.6495 USDT |
| 2022-08-18 |
3.9970 USDT |
32,278.7300 CAKE |
3.9943 USDT |
3.9029 USDT |
4.0911 USDT |
3.9412 USDT |
| 2022-08-17 |
4.0947 USDT |
69,474.2400 CAKE |
4.1204 USDT |
3.9800 USDT |
4.2226 USDT |
3.9975 USDT |
| 2022-08-16 |
4.1740 USDT |
58,774.9300 CAKE |
4.1882 USDT |
4.0752 USDT |
4.2909 USDT |
4.1242 USDT |
| 2022-08-15 |
4.2728 USDT |
86,310.2000 CAKE |
4.2639 USDT |
4.1951 USDT |
4.3764 USDT |
4.2554 USDT |
| 2022-08-14 |
4.3904 USDT |
55,877.3400 CAKE |
4.4509 USDT |
4.2040 USDT |
4.5345 USDT |
4.2689 USDT |
| 2022-08-13 |
4.3762 USDT |
52,183.2200 CAKE |
4.3833 USDT |
4.2854 USDT |
4.4680 USDT |
4.4537 USDT |
| 2022-08-12 |
4.3234 USDT |
58,734.6100 CAKE |
4.3618 USDT |
4.2192 USDT |
4.3941 USDT |
4.3748 USDT |
| 2022-08-11 |
4.4464 USDT |
101,950.8400 CAKE |
4.4471 USDT |
4.3238 USDT |
4.5536 USDT |
4.3380 USDT |
| 2022-08-10 |
4.3958 USDT |
94,247.7000 CAKE |
4.3678 USDT |
4.2431 USDT |
4.5407 USDT |
4.4411 USDT |
| 2022-08-09 |
4.3587 USDT |
64,160.2200 CAKE |
4.4672 USDT |
4.2196 USDT |
4.4926 USDT |
4.3823 USDT |
| 2022-08-08 |
4.5367 USDT |
67,258.5198 CAKE |
4.3729 USDT |
4.3647 USDT |
4.6609 USDT |
4.4550 USDT |
| 2022-08-07 |
4.2860 USDT |
31,400.1100 CAKE |
4.1328 USDT |
4.0865 USDT |
4.4854 USDT |
4.3505 USDT |
| 2022-08-06 |
4.1444 USDT |
29,473.0700 CAKE |
4.1405 USDT |
4.0898 USDT |
4.2049 USDT |
4.1349 USDT |
| 2022-08-05 |
4.1512 USDT |
63,869.1100 CAKE |
4.0967 USDT |
4.0270 USDT |
4.3212 USDT |
4.1788 USDT |
| 2022-08-04 |
3.9914 USDT |
55,951.7471 CAKE |
3.9523 USDT |
3.9075 USDT |
4.0934 USDT |
4.0853 USDT |
| 2022-08-03 |
3.9001 USDT |
62,940.2600 CAKE |
3.7799 USDT |
3.7095 USDT |
4.0908 USDT |
3.9359 USDT |
| 2022-08-02 |
3.7618 USDT |
76,737.1000 CAKE |
3.8307 USDT |
3.6654 USDT |
3.8916 USDT |
3.8033 USDT |
| 2022-08-01 |
3.8579 USDT |
62,536.4100 CAKE |
3.9579 USDT |
3.7482 USDT |
4.0221 USDT |
3.8478 USDT |
| 2022-07-31 |
4.0358 USDT |
52,129.1100 CAKE |
3.9272 USDT |
3.9036 USDT |
4.1814 USDT |
3.9635 USDT |
| 2022-07-30 |
4.0021 USDT |
85,307.7900 CAKE |
3.9589 USDT |
3.8903 USDT |
4.1349 USDT |
3.9010 USDT |
| 2022-07-29 |
3.9474 USDT |
104,798.1400 CAKE |
3.5959 USDT |
3.5602 USDT |
4.1823 USDT |
4.0285 USDT |
| 2022-07-28 |
3.5066 USDT |
119,328.2800 CAKE |
3.5009 USDT |
3.3964 USDT |
3.6943 USDT |
3.5836 USDT |
| 2022-07-27 |
3.3818 USDT |
151,605.4300 CAKE |
3.2341 USDT |
3.2066 USDT |
3.4996 USDT |
3.4834 USDT |
| 2022-07-26 |
3.1950 USDT |
71,327.9600 CAKE |
3.2464 USDT |
3.1542 USDT |
3.2632 USDT |
3.2561 USDT |
| 2022-07-25 |
3.3526 USDT |
77,999.5300 CAKE |
3.3970 USDT |
3.2380 USDT |
3.4278 USDT |
3.2616 USDT |
| 2022-07-24 |
3.4149 USDT |
49,432.4700 CAKE |
3.3124 USDT |
3.3124 USDT |
3.4999 USDT |
3.4558 USDT |
| 2022-07-23 |
3.3337 USDT |
51,351.7200 CAKE |
3.3631 USDT |
3.2344 USDT |
3.4458 USDT |
3.3079 USDT |
| 2022-07-22 |
3.4049 USDT |
62,799.9500 CAKE |
3.3670 USDT |
3.3145 USDT |
3.4964 USDT |
3.3654 USDT |
| 2022-07-21 |
3.3042 USDT |
77,035.6000 CAKE |
3.3817 USDT |
3.2139 USDT |
3.4122 USDT |
3.3929 USDT |