Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.2949 USDT |
79,469.9200 CAKE |
0.2825 USDT |
0.2791 USDT |
0.3258 USDT |
0.3238 USDT |
| 2020-11-26 |
0.2762 USDT |
198,988.5000 CAKE |
0.2984 USDT |
0.2554 USDT |
0.3085 USDT |
0.2817 USDT |
| 2020-11-25 |
0.3122 USDT |
69,957.8800 CAKE |
0.3186 USDT |
0.2937 USDT |
0.3373 USDT |
0.2980 USDT |
| 2020-11-24 |
0.3206 USDT |
121,063.7500 CAKE |
0.3180 USDT |
0.3051 USDT |
0.3446 USDT |
0.3182 USDT |
| 2020-11-23 |
0.3222 USDT |
67,588.1800 CAKE |
0.3380 USDT |
0.3104 USDT |
0.3398 USDT |
0.3230 USDT |
| 2020-11-22 |
0.3239 USDT |
63,279.9100 CAKE |
0.3384 USDT |
0.3099 USDT |
0.3456 USDT |
0.3348 USDT |
| 2020-11-21 |
0.3497 USDT |
63,740.7400 CAKE |
0.3387 USDT |
0.3366 USDT |
0.3614 USDT |
0.3408 USDT |
| 2020-11-20 |
0.3440 USDT |
67,678.0900 CAKE |
0.3524 USDT |
0.3149 USDT |
0.3880 USDT |
0.3389 USDT |
| 2020-11-19 |
0.3404 USDT |
78,986.3200 CAKE |
0.3130 USDT |
0.3106 USDT |
0.3639 USDT |
0.3525 USDT |
| 2020-11-18 |
0.3288 USDT |
171,698.6200 CAKE |
0.3538 USDT |
0.2952 USDT |
0.3736 USDT |
0.3090 USDT |
| 2020-11-17 |
0.3400 USDT |
108,409.2100 CAKE |
0.3026 USDT |
0.3024 USDT |
0.3605 USDT |
0.3509 USDT |
| 2020-11-16 |
0.2869 USDT |
75,258.5200 CAKE |
0.2720 USDT |
0.2628 USDT |
0.3221 USDT |
0.3027 USDT |
| 2020-11-15 |
0.2705 USDT |
25,242.7700 CAKE |
0.2575 USDT |
0.2552 USDT |
0.2838 USDT |
0.2679 USDT |
| 2020-11-14 |
0.2537 USDT |
48,653.4400 CAKE |
0.2614 USDT |
0.2452 USDT |
0.2619 USDT |
0.2575 USDT |
| 2020-11-13 |
0.2531 USDT |
71,495.5700 CAKE |
0.2309 USDT |
0.2306 USDT |
0.2826 USDT |
0.2570 USDT |
| 2020-11-12 |
0.2422 USDT |
98,796.4100 CAKE |
0.2336 USDT |
0.2214 USDT |
0.2566 USDT |
0.2288 USDT |
| 2020-11-11 |
0.2461 USDT |
64,999.3948 CAKE |
0.2382 USDT |
0.2344 USDT |
0.2638 USDT |
0.2418 USDT |
| 2020-11-10 |
0.2390 USDT |
31,657.8400 CAKE |
0.2000 USDT |
0.2000 USDT |
0.2560 USDT |
0.2384 USDT |