Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
3.4776 USDT |
99,747.1500 CAKE |
3.5727 USDT |
3.3219 USDT |
3.5754 USDT |
3.3807 USDT |
| 2022-07-19 |
3.4567 USDT |
111,464.5400 CAKE |
3.4595 USDT |
3.3467 USDT |
3.6186 USDT |
3.5561 USDT |
| 2022-07-18 |
3.3808 USDT |
85,105.2600 CAKE |
3.1915 USDT |
3.1889 USDT |
3.4557 USDT |
3.4169 USDT |
| 2022-07-17 |
3.2650 USDT |
41,538.2300 CAKE |
3.2647 USDT |
3.1854 USDT |
3.3358 USDT |
3.2249 USDT |
| 2022-07-16 |
3.1695 USDT |
52,644.1600 CAKE |
3.1391 USDT |
3.0456 USDT |
3.2790 USDT |
3.2514 USDT |
| 2022-07-15 |
3.1296 USDT |
55,401.7400 CAKE |
3.1226 USDT |
3.0777 USDT |
3.2022 USDT |
3.1397 USDT |
| 2022-07-14 |
3.0368 USDT |
73,879.7800 CAKE |
3.0151 USDT |
2.9400 USDT |
3.1737 USDT |
3.1227 USDT |
| 2022-07-13 |
2.9442 USDT |
89,182.7100 CAKE |
2.8979 USDT |
2.8432 USDT |
3.0301 USDT |
3.0072 USDT |
| 2022-07-12 |
2.9524 USDT |
68,706.5100 CAKE |
2.9715 USDT |
2.8877 USDT |
3.0166 USDT |
2.9058 USDT |
| 2022-07-11 |
3.0432 USDT |
49,235.1300 CAKE |
3.1096 USDT |
2.9401 USDT |
3.1167 USDT |
2.9750 USDT |
| 2022-07-10 |
3.1620 USDT |
45,868.5500 CAKE |
3.1943 USDT |
3.0866 USDT |
3.2372 USDT |
3.1042 USDT |
| 2022-07-09 |
3.2023 USDT |
47,716.0600 CAKE |
3.1778 USDT |
3.1589 USDT |
3.2428 USDT |
3.1944 USDT |
| 2022-07-08 |
3.2305 USDT |
77,456.1700 CAKE |
3.2667 USDT |
3.1249 USDT |
3.3067 USDT |
3.2081 USDT |
| 2022-07-07 |
3.2070 USDT |
53,511.6700 CAKE |
3.1504 USDT |
3.1044 USDT |
3.2845 USDT |
3.2708 USDT |
| 2022-07-06 |
3.1350 USDT |
63,966.0100 CAKE |
3.0819 USDT |
3.0576 USDT |
3.2060 USDT |
3.1260 USDT |
| 2022-07-05 |
3.1107 USDT |
77,472.6000 CAKE |
3.1537 USDT |
3.0074 USDT |
3.1994 USDT |
3.1032 USDT |
| 2022-07-04 |
3.1145 USDT |
64,525.3800 CAKE |
3.0653 USDT |
3.0275 USDT |
3.1870 USDT |
3.1567 USDT |
| 2022-07-03 |
3.0600 USDT |
47,757.3500 CAKE |
3.0580 USDT |
2.9952 USDT |
3.1380 USDT |
3.0657 USDT |
| 2022-07-02 |
2.9877 USDT |
46,708.4000 CAKE |
3.0051 USDT |
2.9325 USDT |
3.0681 USDT |
3.0607 USDT |
| 2022-07-01 |
3.0477 USDT |
104,409.8600 CAKE |
3.0281 USDT |
2.9530 USDT |
3.1525 USDT |
3.0380 USDT |
| 2022-06-30 |
2.9280 USDT |
81,023.4200 CAKE |
3.0659 USDT |
2.8325 USDT |
3.0819 USDT |
2.9660 USDT |
| 2022-06-29 |
3.0765 USDT |
71,943.5500 CAKE |
3.1667 USDT |
3.0045 USDT |
3.2007 USDT |
3.0625 USDT |
| 2022-06-28 |
3.3398 USDT |
68,544.8200 CAKE |
3.3091 USDT |
3.1800 USDT |
3.4297 USDT |
3.1802 USDT |
| 2022-06-27 |
3.3508 USDT |
66,545.1200 CAKE |
3.3284 USDT |
3.2732 USDT |
3.4379 USDT |
3.3395 USDT |
| 2022-06-26 |
3.3910 USDT |
51,365.3300 CAKE |
3.3578 USDT |
3.2861 USDT |
3.4933 USDT |
3.3307 USDT |
| 2022-06-25 |
3.3159 USDT |
60,484.3900 CAKE |
3.3801 USDT |
3.2201 USDT |
3.4041 USDT |
3.3558 USDT |
| 2022-06-24 |
3.3016 USDT |
80,012.2300 CAKE |
3.2604 USDT |
3.2106 USDT |
3.4062 USDT |
3.3813 USDT |
| 2022-06-23 |
3.1541 USDT |
101,064.9600 CAKE |
3.0026 USDT |
2.9985 USDT |
3.2774 USDT |
3.2332 USDT |
| 2022-06-22 |
3.0404 USDT |
109,227.3600 CAKE |
3.0947 USDT |
2.9562 USDT |
3.1427 USDT |
3.0249 USDT |
| 2022-06-21 |
3.1019 USDT |
102,353.0400 CAKE |
2.9949 USDT |
2.9452 USDT |
3.2065 USDT |
3.0895 USDT |
| 2022-06-20 |
2.9855 USDT |
111,735.7900 CAKE |
3.0157 USDT |
2.8601 USDT |
3.0742 USDT |
3.0029 USDT |
| 2022-06-19 |
2.8109 USDT |
160,514.9600 CAKE |
2.6854 USDT |
2.5803 USDT |
3.0886 USDT |
2.9957 USDT |
| 2022-06-18 |
2.6838 USDT |
186,639.3500 CAKE |
2.9351 USDT |
2.4743 USDT |
2.9629 USDT |
2.6856 USDT |
| 2022-06-17 |
2.9382 USDT |
105,994.3400 CAKE |
2.8757 USDT |
2.8323 USDT |
3.0236 USDT |
2.9343 USDT |
| 2022-06-16 |
3.0434 USDT |
135,186.5500 CAKE |
3.2738 USDT |
2.8321 USDT |
3.3218 USDT |
2.8667 USDT |
| 2022-06-15 |
2.9832 USDT |
245,350.1300 CAKE |
3.1356 USDT |
2.7292 USDT |
3.2677 USDT |
3.2361 USDT |
| 2022-06-14 |
3.2002 USDT |
256,219.7500 CAKE |
3.2387 USDT |
2.9841 USDT |
3.3906 USDT |
3.1241 USDT |
| 2022-06-13 |
3.3980 USDT |
372,726.2400 CAKE |
3.8913 USDT |
3.1004 USDT |
3.9236 USDT |
3.2218 USDT |
| 2022-06-12 |
3.9266 USDT |
137,567.0700 CAKE |
4.0019 USDT |
3.7367 USDT |
4.1366 USDT |
3.9168 USDT |
| 2022-06-11 |
4.0961 USDT |
97,348.0900 CAKE |
4.2457 USDT |
3.9518 USDT |
4.2923 USDT |
4.0033 USDT |
| 2022-06-10 |
4.3071 USDT |
109,807.9100 CAKE |
4.3749 USDT |
4.1905 USDT |
4.3936 USDT |
4.2413 USDT |
| 2022-06-09 |
4.4189 USDT |
79,314.6700 CAKE |
4.4955 USDT |
4.3560 USDT |
4.5037 USDT |
4.3796 USDT |
| 2022-06-08 |
4.4789 USDT |
119,995.0300 CAKE |
4.4309 USDT |
4.3720 USDT |
4.5569 USDT |
4.5009 USDT |
| 2022-06-07 |
4.3875 USDT |
141,396.1800 CAKE |
4.5384 USDT |
4.2262 USDT |
4.5529 USDT |
4.4749 USDT |
| 2022-06-06 |
4.6075 USDT |
106,733.0200 CAKE |
4.3451 USDT |
4.3417 USDT |
4.9005 USDT |
4.5336 USDT |
| 2022-06-05 |
4.3471 USDT |
48,331.5800 CAKE |
4.2728 USDT |
4.2255 USDT |
4.3946 USDT |
4.3515 USDT |
| 2022-06-04 |
4.2468 USDT |
41,444.0900 CAKE |
4.2039 USDT |
4.1487 USDT |
4.3096 USDT |
4.2583 USDT |
| 2022-06-03 |
4.2579 USDT |
95,846.6500 CAKE |
4.3499 USDT |
4.1486 USDT |
4.3713 USDT |
4.2062 USDT |
| 2022-06-02 |
4.3111 USDT |
114,689.4200 CAKE |
4.3210 USDT |
4.2586 USDT |
4.3897 USDT |
4.3523 USDT |
| 2022-06-01 |
4.4585 USDT |
158,135.8600 CAKE |
4.6247 USDT |
4.2589 USDT |
4.6612 USDT |
4.3204 USDT |