Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.6278 USDT |
49,075.6384 CAKE |
0.5945 USDT |
0.5927 USDT |
0.6572 USDT |
0.6432 USDT |
| 2021-01-15 |
0.6032 USDT |
81,730.2100 CAKE |
0.6029 USDT |
0.5761 USDT |
0.6370 USDT |
0.5943 USDT |
| 2021-01-14 |
0.6059 USDT |
80,285.9700 CAKE |
0.6043 USDT |
0.5787 USDT |
0.6293 USDT |
0.5976 USDT |
| 2021-01-13 |
0.5409 USDT |
102,606.2642 CAKE |
0.5254 USDT |
0.5068 USDT |
0.6044 USDT |
0.5897 USDT |
| 2021-01-12 |
0.5159 USDT |
144,121.9300 CAKE |
0.4824 USDT |
0.4659 USDT |
0.5454 USDT |
0.5287 USDT |
| 2021-01-11 |
0.4936 USDT |
301,321.3100 CAKE |
0.5451 USDT |
0.4482 USDT |
0.5451 USDT |
0.4712 USDT |
| 2021-01-10 |
0.5627 USDT |
104,710.0200 CAKE |
0.5759 USDT |
0.5184 USDT |
0.5989 USDT |
0.5456 USDT |
| 2021-01-09 |
0.5809 USDT |
52,030.0900 CAKE |
0.5855 USDT |
0.5607 USDT |
0.6119 USDT |
0.5756 USDT |
| 2021-01-08 |
0.5964 USDT |
137,328.7300 CAKE |
0.6018 USDT |
0.5562 USDT |
0.6427 USDT |
0.5842 USDT |
| 2021-01-07 |
0.6297 USDT |
132,856.2800 CAKE |
0.6661 USDT |
0.5857 USDT |
0.6707 USDT |
0.6019 USDT |
| 2021-01-06 |
0.6613 USDT |
106,347.9200 CAKE |
0.6831 USDT |
0.6323 USDT |
0.6859 USDT |
0.6404 USDT |
| 2021-01-05 |
0.6293 USDT |
80,335.7700 CAKE |
0.6472 USDT |
0.5923 USDT |
0.6591 USDT |
0.6339 USDT |
| 2021-01-04 |
0.5997 USDT |
182,907.6400 CAKE |
0.6295 USDT |
0.5621 USDT |
0.6510 USDT |
0.6456 USDT |
| 2021-01-03 |
0.6288 USDT |
108,973.8300 CAKE |
0.6078 USDT |
0.6036 USDT |
0.6680 USDT |
0.6356 USDT |
| 2021-01-02 |
0.6113 USDT |
125,441.8700 CAKE |
0.6367 USDT |
0.5827 USDT |
0.6595 USDT |
0.6082 USDT |
| 2021-01-01 |
0.6319 USDT |
43,304.8500 CAKE |
0.6201 USDT |
0.6119 USDT |
0.6694 USDT |
0.6367 USDT |
| 2020-12-31 |
0.5922 USDT |
81,436.1900 CAKE |
0.6029 USDT |
0.5607 USDT |
0.6253 USDT |
0.6222 USDT |
| 2020-12-30 |
0.5718 USDT |
79,073.0700 CAKE |
0.5615 USDT |
0.5502 USDT |
0.6019 USDT |
0.6016 USDT |
| 2020-12-29 |
0.5395 USDT |
72,361.5600 CAKE |
0.5406 USDT |
0.5054 USDT |
0.5747 USDT |
0.5617 USDT |
| 2020-12-28 |
0.5038 USDT |
56,038.1300 CAKE |
0.4883 USDT |
0.4842 USDT |
0.5419 USDT |
0.5410 USDT |
| 2020-12-27 |
0.4919 USDT |
141,932.5900 CAKE |
0.4867 USDT |
0.4696 USDT |
0.5146 USDT |
0.4954 USDT |
| 2020-12-26 |
0.4906 USDT |
76,391.9500 CAKE |
0.4904 USDT |
0.4774 USDT |
0.5048 USDT |
0.4867 USDT |
| 2020-12-25 |
0.4876 USDT |
67,456.9000 CAKE |
0.4781 USDT |
0.4732 USDT |
0.4963 USDT |
0.4891 USDT |
| 2020-12-24 |
0.4532 USDT |
55,882.9500 CAKE |
0.4500 USDT |
0.4252 USDT |
0.4868 USDT |
0.4860 USDT |
| 2020-12-23 |
0.4804 USDT |
109,660.7111 CAKE |
0.5014 USDT |
0.4370 USDT |
0.5303 USDT |
0.4528 USDT |
| 2020-12-22 |
0.4820 USDT |
69,259.9300 CAKE |
0.4761 USDT |
0.4522 USDT |
0.4997 USDT |
0.4978 USDT |
| 2020-12-21 |
0.4669 USDT |
102,803.1800 CAKE |
0.4667 USDT |
0.4456 USDT |
0.5026 USDT |
0.4789 USDT |
| 2020-12-20 |
0.4631 USDT |
50,621.6200 CAKE |
0.4388 USDT |
0.4309 USDT |
0.5029 USDT |
0.4674 USDT |
| 2020-12-19 |
0.4528 USDT |
57,284.8700 CAKE |
0.4491 USDT |
0.4437 USDT |
0.4600 USDT |
0.4472 USDT |
| 2020-12-18 |
0.4241 USDT |
57,799.4400 CAKE |
0.4270 USDT |
0.4100 USDT |
0.4491 USDT |
0.4491 USDT |
| 2020-12-17 |
0.4356 USDT |
220,958.9400 CAKE |
0.4558 USDT |
0.4065 USDT |
0.4642 USDT |
0.4268 USDT |
| 2020-12-16 |
0.4406 USDT |
120,504.5600 CAKE |
0.4260 USDT |
0.4210 USDT |
0.4595 USDT |
0.4526 USDT |
| 2020-12-15 |
0.4353 USDT |
45,462.4400 CAKE |
0.4475 USDT |
0.4176 USDT |
0.4571 USDT |
0.4266 USDT |
| 2020-12-14 |
0.4517 USDT |
26,772.0300 CAKE |
0.4757 USDT |
0.4209 USDT |
0.4829 USDT |
0.4474 USDT |
| 2020-12-13 |
0.4834 USDT |
57,259.3200 CAKE |
0.4846 USDT |
0.4698 USDT |
0.4938 USDT |
0.4755 USDT |
| 2020-12-12 |
0.4777 USDT |
34,067.4600 CAKE |
0.4588 USDT |
0.4536 USDT |
0.4891 USDT |
0.4852 USDT |
| 2020-12-11 |
0.4243 USDT |
74,652.9600 CAKE |
0.4359 USDT |
0.4058 USDT |
0.4593 USDT |
0.4591 USDT |
| 2020-12-10 |
0.4526 USDT |
44,487.7400 CAKE |
0.4626 USDT |
0.4384 USDT |
0.4678 USDT |
0.4429 USDT |
| 2020-12-09 |
0.4640 USDT |
82,596.6400 CAKE |
0.4851 USDT |
0.4395 USDT |
0.4874 USDT |
0.4629 USDT |
| 2020-12-08 |
0.5085 USDT |
60,155.3900 CAKE |
0.5026 USDT |
0.4741 USDT |
0.5395 USDT |
0.4766 USDT |
| 2020-12-07 |
0.5012 USDT |
31,703.3684 CAKE |
0.4766 USDT |
0.4757 USDT |
0.5300 USDT |
0.5023 USDT |
| 2020-12-06 |
0.4986 USDT |
23,464.2482 CAKE |
0.4982 USDT |
0.4618 USDT |
0.5646 USDT |
0.4764 USDT |
| 2020-12-05 |
0.4288 USDT |
19,811.5200 CAKE |
0.4204 USDT |
0.4142 USDT |
0.5121 USDT |
0.4983 USDT |
| 2020-12-04 |
0.4106 USDT |
50,775.4200 CAKE |
0.4044 USDT |
0.3888 USDT |
0.4403 USDT |
0.4280 USDT |
| 2020-12-03 |
0.3868 USDT |
34,872.8000 CAKE |
0.3689 USDT |
0.3667 USDT |
0.4068 USDT |
0.4068 USDT |
| 2020-12-02 |
0.3627 USDT |
51,299.3228 CAKE |
0.3569 USDT |
0.3407 USDT |
0.3762 USDT |
0.3689 USDT |
| 2020-12-01 |
0.3468 USDT |
100,719.4900 CAKE |
0.3499 USDT |
0.3289 USDT |
0.3659 USDT |
0.3577 USDT |
| 2020-11-30 |
0.3418 USDT |
108,674.2700 CAKE |
0.3382 USDT |
0.3266 USDT |
0.3567 USDT |
0.3494 USDT |
| 2020-11-29 |
0.3303 USDT |
34,575.7200 CAKE |
0.3299 USDT |
0.3140 USDT |
0.3608 USDT |
0.3378 USDT |
| 2020-11-28 |
0.3325 USDT |
47,578.7000 CAKE |
0.3330 USDT |
0.3216 USDT |
0.3494 USDT |
0.3242 USDT |