Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
4.4537 USDT |
47,598.7900 CAKE |
4.4895 USDT |
4.3459 USDT |
4.6321 USDT |
4.3919 USDT |
| 2023-02-04 |
4.4304 USDT |
38,318.2300 CAKE |
4.3305 USDT |
4.2924 USDT |
4.5951 USDT |
4.4900 USDT |
| 2023-02-03 |
4.1925 USDT |
101,851.0800 CAKE |
4.1747 USDT |
4.0595 USDT |
4.3494 USDT |
4.3359 USDT |
| 2023-02-02 |
4.2256 USDT |
141,896.7900 CAKE |
4.1020 USDT |
4.0968 USDT |
4.3005 USDT |
4.1999 USDT |
| 2023-02-01 |
4.0111 USDT |
94,548.7900 CAKE |
4.0388 USDT |
3.9330 USDT |
4.1155 USDT |
4.0973 USDT |
| 2023-01-31 |
4.0277 USDT |
60,843.9800 CAKE |
3.9792 USDT |
3.9670 USDT |
4.0859 USDT |
4.0313 USDT |
| 2023-01-30 |
3.9944 USDT |
110,656.8500 CAKE |
4.0880 USDT |
3.9179 USDT |
4.1394 USDT |
3.9801 USDT |
| 2023-01-29 |
4.0866 USDT |
104,914.1900 CAKE |
3.9767 USDT |
3.9672 USDT |
4.1893 USDT |
4.1478 USDT |
| 2023-01-28 |
3.9935 USDT |
46,747.7800 CAKE |
3.9994 USDT |
3.9458 USDT |
4.0576 USDT |
3.9713 USDT |
| 2023-01-27 |
3.9742 USDT |
98,313.2200 CAKE |
3.9463 USDT |
3.8592 USDT |
4.0642 USDT |
4.0003 USDT |
| 2023-01-26 |
3.9651 USDT |
59,348.3000 CAKE |
3.9788 USDT |
3.9011 USDT |
4.0214 USDT |
3.9489 USDT |
| 2023-01-25 |
3.9282 USDT |
91,137.5600 CAKE |
3.8716 USDT |
3.8403 USDT |
4.0628 USDT |
3.9846 USDT |
| 2023-01-24 |
4.0744 USDT |
82,844.2700 CAKE |
3.9281 USDT |
3.8493 USDT |
4.1948 USDT |
3.9435 USDT |
| 2023-01-23 |
3.9106 USDT |
93,061.2400 CAKE |
3.8002 USDT |
3.7980 USDT |
3.9756 USDT |
3.9288 USDT |
| 2023-01-22 |
3.8098 USDT |
103,453.2500 CAKE |
3.7551 USDT |
3.7355 USDT |
3.8945 USDT |
3.8060 USDT |
| 2023-01-21 |
3.8358 USDT |
111,638.2400 CAKE |
3.7654 USDT |
3.7493 USDT |
3.8795 USDT |
3.7603 USDT |
| 2023-01-20 |
3.6524 USDT |
86,331.7800 CAKE |
3.6315 USDT |
3.5842 USDT |
3.7966 USDT |
3.7584 USDT |
| 2023-01-19 |
3.5933 USDT |
81,012.4700 CAKE |
3.5354 USDT |
3.5354 USDT |
3.6985 USDT |
3.6262 USDT |
| 2023-01-18 |
3.6670 USDT |
117,854.4200 CAKE |
3.7219 USDT |
3.4577 USDT |
3.7845 USDT |
3.5552 USDT |
| 2023-01-17 |
3.7261 USDT |
94,167.4600 CAKE |
3.6921 USDT |
3.6388 USDT |
3.7955 USDT |
3.7465 USDT |
| 2023-01-16 |
3.7294 USDT |
111,777.0700 CAKE |
3.7549 USDT |
3.6188 USDT |
3.8302 USDT |
3.6997 USDT |
| 2023-01-15 |
3.7043 USDT |
61,389.4400 CAKE |
3.7667 USDT |
3.6179 USDT |
3.7697 USDT |
3.7442 USDT |
| 2023-01-14 |
3.7400 USDT |
317,570.1300 CAKE |
3.5664 USDT |
3.5638 USDT |
3.9164 USDT |
3.7716 USDT |
| 2023-01-13 |
3.5254 USDT |
156,808.0100 CAKE |
3.4785 USDT |
3.4503 USDT |
3.6197 USDT |
3.5600 USDT |
| 2023-01-12 |
3.4609 USDT |
288,632.1100 CAKE |
3.4576 USDT |
3.4025 USDT |
3.5204 USDT |
3.4833 USDT |
| 2023-01-11 |
3.4109 USDT |
83,833.9700 CAKE |
3.3915 USDT |
3.3611 USDT |
3.5103 USDT |
3.4557 USDT |
| 2023-01-10 |
3.3917 USDT |
98,046.4200 CAKE |
3.4003 USDT |
3.3662 USDT |
3.4184 USDT |
3.3952 USDT |
| 2023-01-09 |
3.4595 USDT |
121,181.9100 CAKE |
3.4288 USDT |
3.3584 USDT |
3.5034 USDT |
3.4072 USDT |
| 2023-01-08 |
3.3242 USDT |
30,445.1600 CAKE |
3.3061 USDT |
3.2932 USDT |
3.4228 USDT |
3.4119 USDT |
| 2023-01-07 |
3.3099 USDT |
29,802.7300 CAKE |
3.2925 USDT |
3.2862 USDT |
3.3277 USDT |
3.3062 USDT |
| 2023-01-06 |
3.2687 USDT |
76,010.6300 CAKE |
3.2648 USDT |
3.2294 USDT |
3.3219 USDT |
3.2952 USDT |
| 2023-01-05 |
3.2752 USDT |
59,705.3700 CAKE |
3.3065 USDT |
3.2452 USDT |
3.3142 USDT |
3.2614 USDT |
| 2023-01-04 |
3.2908 USDT |
82,531.8400 CAKE |
3.2018 USDT |
3.1931 USDT |
3.3248 USDT |
3.3059 USDT |
| 2023-01-03 |
3.1899 USDT |
46,653.5700 CAKE |
3.1858 USDT |
3.1710 USDT |
3.2261 USDT |
3.1979 USDT |
| 2023-01-02 |
3.1936 USDT |
72,198.8600 CAKE |
3.1796 USDT |
3.1389 USDT |
3.2399 USDT |
3.1839 USDT |
| 2023-01-01 |
3.1787 USDT |
31,291.1300 CAKE |
3.1768 USDT |
3.1693 USDT |
3.2014 USDT |
3.1815 USDT |
| 2022-12-31 |
3.1909 USDT |
36,452.0400 CAKE |
3.2096 USDT |
3.1720 USDT |
3.2304 USDT |
3.1762 USDT |
| 2022-12-30 |
3.1848 USDT |
82,913.8800 CAKE |
3.2062 USDT |
3.1600 USDT |
3.2094 USDT |
3.2064 USDT |
| 2022-12-29 |
3.1673 USDT |
83,731.8900 CAKE |
3.1636 USDT |
3.1334 USDT |
3.2172 USDT |
3.2101 USDT |
| 2022-12-28 |
3.2346 USDT |
89,766.9800 CAKE |
3.3225 USDT |
3.1450 USDT |
3.3325 USDT |
3.1600 USDT |
| 2022-12-27 |
3.3036 USDT |
88,781.5500 CAKE |
3.3113 USDT |
3.2598 USDT |
3.3315 USDT |
3.3234 USDT |
| 2022-12-26 |
3.3271 USDT |
73,590.1700 CAKE |
3.3422 USDT |
3.2774 USDT |
3.3509 USDT |
3.2868 USDT |
| 2022-12-25 |
3.3411 USDT |
49,266.5900 CAKE |
3.3588 USDT |
3.2962 USDT |
3.3941 USDT |
3.3401 USDT |
| 2022-12-24 |
3.3652 USDT |
37,624.0500 CAKE |
3.3738 USDT |
3.3552 USDT |
3.3824 USDT |
3.3644 USDT |
| 2022-12-23 |
3.3856 USDT |
90,032.4200 CAKE |
3.3464 USDT |
3.3389 USDT |
3.4099 USDT |
3.3747 USDT |
| 2022-12-22 |
3.3458 USDT |
96,277.8600 CAKE |
3.3960 USDT |
3.2842 USDT |
3.4011 USDT |
3.3443 USDT |
| 2022-12-21 |
3.4179 USDT |
86,012.1300 CAKE |
3.4554 USDT |
3.3766 USDT |
3.4716 USDT |
3.3892 USDT |
| 2022-12-20 |
3.4405 USDT |
115,859.7800 CAKE |
3.3442 USDT |
3.3335 USDT |
3.4717 USDT |
3.4628 USDT |
| 2022-12-19 |
3.4124 USDT |
57,981.8700 CAKE |
3.4505 USDT |
3.3327 USDT |
3.4901 USDT |
3.3456 USDT |
| 2022-12-18 |
3.4010 USDT |
31,296.6300 CAKE |
3.3617 USDT |
3.3451 USDT |
3.4546 USDT |
3.4287 USDT |