Identifier on Bithumb Global: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
4.6639 USDT |
130,897.3000 CAKE |
4.8119 USDT |
4.5516 USDT |
4.8400 USDT |
4.6186 USDT |
| 2022-05-30 |
4.7066 USDT |
136,612.0300 CAKE |
4.4167 USDT |
4.3933 USDT |
4.8503 USDT |
4.7274 USDT |
| 2022-05-29 |
4.3634 USDT |
43,979.9200 CAKE |
4.3568 USDT |
4.2749 USDT |
4.4470 USDT |
4.4148 USDT |
| 2022-05-28 |
4.3326 USDT |
48,695.5000 CAKE |
4.3269 USDT |
4.2456 USDT |
4.4222 USDT |
4.3568 USDT |
| 2022-05-27 |
4.3213 USDT |
145,167.8052 CAKE |
4.4058 USDT |
4.1747 USDT |
4.4444 USDT |
4.3220 USDT |
| 2022-05-26 |
4.5304 USDT |
154,487.9600 CAKE |
4.7334 USDT |
4.3068 USDT |
4.8652 USDT |
4.4486 USDT |
| 2022-05-25 |
4.8236 USDT |
123,268.7100 CAKE |
4.8785 USDT |
4.7130 USDT |
4.9888 USDT |
4.7315 USDT |
| 2022-05-24 |
4.7982 USDT |
110,697.2600 CAKE |
4.7612 USDT |
4.6527 USDT |
4.9737 USDT |
4.8730 USDT |
| 2022-05-23 |
4.9771 USDT |
113,139.8794 CAKE |
4.8458 USDT |
4.7269 USDT |
5.1342 USDT |
4.7670 USDT |
| 2022-05-22 |
4.7526 USDT |
61,608.4900 CAKE |
4.5887 USDT |
4.5818 USDT |
4.8757 USDT |
4.8588 USDT |
| 2022-05-21 |
4.4842 USDT |
46,922.9800 CAKE |
4.4463 USDT |
4.3670 USDT |
4.6250 USDT |
4.5995 USDT |
| 2022-05-20 |
4.4962 USDT |
120,825.3800 CAKE |
4.5324 USDT |
4.3495 USDT |
4.6132 USDT |
4.4521 USDT |
| 2022-05-19 |
4.4692 USDT |
94,252.9200 CAKE |
4.2997 USDT |
4.2759 USDT |
4.5973 USDT |
4.5360 USDT |
| 2022-05-18 |
4.5285 USDT |
119,651.2900 CAKE |
4.6561 USDT |
4.2965 USDT |
4.7594 USDT |
4.3025 USDT |
| 2022-05-17 |
4.6692 USDT |
101,240.1182 CAKE |
4.5223 USDT |
4.4886 USDT |
4.8334 USDT |
4.6555 USDT |
| 2022-05-16 |
4.4925 USDT |
75,737.8200 CAKE |
4.6685 USDT |
4.3343 USDT |
4.6685 USDT |
4.5456 USDT |
| 2022-05-15 |
4.4175 USDT |
53,164.6600 CAKE |
4.2805 USDT |
4.1516 USDT |
4.7041 USDT |
4.6728 USDT |
| 2022-05-14 |
4.1973 USDT |
55,960.2015 CAKE |
4.3300 USDT |
4.0078 USDT |
4.4589 USDT |
4.2639 USDT |
| 2022-05-13 |
4.3615 USDT |
109,509.2100 CAKE |
3.8537 USDT |
3.8189 USDT |
4.7529 USDT |
4.3372 USDT |
| 2022-05-12 |
3.8629 USDT |
258,924.2000 CAKE |
4.2680 USDT |
3.3178 USDT |
4.4720 USDT |
3.9452 USDT |
| 2022-05-11 |
4.8484 USDT |
367,014.8200 CAKE |
5.8002 USDT |
4.0730 USDT |
5.8344 USDT |
4.2590 USDT |
| 2022-05-10 |
5.8735 USDT |
238,187.6300 CAKE |
5.5910 USDT |
5.3899 USDT |
6.2718 USDT |
5.7860 USDT |
| 2022-05-09 |
6.2525 USDT |
258,978.2300 CAKE |
6.9414 USDT |
5.6119 USDT |
7.1639 USDT |
5.6497 USDT |
| 2022-05-08 |
6.9782 USDT |
169,146.6600 CAKE |
7.2572 USDT |
6.8447 USDT |
7.2744 USDT |
6.9690 USDT |
| 2022-05-07 |
7.3628 USDT |
74,023.6900 CAKE |
7.4409 USDT |
7.1381 USDT |
7.4752 USDT |
7.2684 USDT |
| 2022-05-06 |
7.4463 USDT |
164,347.9800 CAKE |
7.4711 USDT |
7.2975 USDT |
7.5928 USDT |
7.5828 USDT |
| 2022-05-05 |
7.4754 USDT |
218,532.6700 CAKE |
7.7994 USDT |
7.2191 USDT |
7.8748 USDT |
7.4536 USDT |
| 2022-05-04 |
7.5836 USDT |
118,826.8000 CAKE |
7.3909 USDT |
7.3685 USDT |
7.8502 USDT |
7.8033 USDT |
| 2022-05-03 |
7.5716 USDT |
77,009.7800 CAKE |
7.6794 USDT |
7.3719 USDT |
7.6919 USDT |
7.3768 USDT |
| 2022-05-02 |
7.7030 USDT |
103,624.4500 CAKE |
7.7242 USDT |
7.5127 USDT |
7.8491 USDT |
7.6812 USDT |
| 2022-05-01 |
7.4745 USDT |
75,598.1200 CAKE |
7.1919 USDT |
7.1820 USDT |
7.7794 USDT |
7.7330 USDT |
| 2022-04-30 |
7.6762 USDT |
55,107.7271 CAKE |
7.7747 USDT |
7.2756 USDT |
7.9074 USDT |
7.2910 USDT |
| 2022-04-29 |
7.8797 USDT |
101,449.0600 CAKE |
8.3279 USDT |
7.6598 USDT |
8.3550 USDT |
7.7654 USDT |
| 2022-04-28 |
8.0078 USDT |
140,501.5400 CAKE |
7.5504 USDT |
7.4475 USDT |
8.3732 USDT |
8.3199 USDT |
| 2022-04-27 |
7.6027 USDT |
98,498.1300 CAKE |
7.5578 USDT |
7.4078 USDT |
7.8296 USDT |
7.5426 USDT |
| 2022-04-26 |
7.8979 USDT |
161,285.3500 CAKE |
8.9481 USDT |
7.5497 USDT |
9.0343 USDT |
7.5717 USDT |
| 2022-04-25 |
8.8280 USDT |
164,817.6100 CAKE |
9.3270 USDT |
8.5900 USDT |
9.3401 USDT |
8.9731 USDT |
| 2022-04-24 |
9.4374 USDT |
52,185.4900 CAKE |
9.2641 USDT |
9.2359 USDT |
9.6325 USDT |
9.3187 USDT |
| 2022-04-23 |
9.3365 USDT |
34,554.9100 CAKE |
9.3077 USDT |
9.1622 USDT |
9.5617 USDT |
9.2768 USDT |
| 2022-04-22 |
9.2373 USDT |
108,361.1400 CAKE |
8.9970 USDT |
8.9567 USDT |
9.4518 USDT |
9.3125 USDT |
| 2022-04-21 |
9.3564 USDT |
143,077.9281 CAKE |
9.1057 USDT |
8.9795 USDT |
9.7042 USDT |
9.0092 USDT |
| 2022-04-20 |
8.9013 USDT |
116,590.6100 CAKE |
8.5594 USDT |
8.4683 USDT |
9.1426 USDT |
9.1121 USDT |
| 2022-04-19 |
8.4912 USDT |
76,611.3200 CAKE |
8.4651 USDT |
8.3938 USDT |
8.6097 USDT |
8.5606 USDT |
| 2022-04-18 |
8.1732 USDT |
153,360.8500 CAKE |
8.3519 USDT |
7.6203 USDT |
8.4772 USDT |
8.4681 USDT |
| 2022-04-17 |
8.2792 USDT |
51,965.8200 CAKE |
8.2368 USDT |
8.1350 USDT |
8.5889 USDT |
8.3679 USDT |
| 2022-04-16 |
8.1605 USDT |
48,045.7000 CAKE |
8.1566 USDT |
8.0679 USDT |
8.2986 USDT |
8.2632 USDT |
| 2022-04-15 |
8.0652 USDT |
60,766.8600 CAKE |
7.9031 USDT |
7.8805 USDT |
8.1848 USDT |
8.1618 USDT |
| 2022-04-14 |
8.1240 USDT |
84,281.5300 CAKE |
8.2799 USDT |
7.8802 USDT |
8.3459 USDT |
7.8949 USDT |
| 2022-04-13 |
8.1140 USDT |
136,983.1800 CAKE |
7.9736 USDT |
7.9189 USDT |
8.3075 USDT |
8.2736 USDT |
| 2022-04-12 |
7.9525 USDT |
167,606.8373 CAKE |
7.6052 USDT |
7.5728 USDT |
8.2361 USDT |
8.0149 USDT |